EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARON: Aaron Industries Limited

01 Oct 2025
LAST:

186.0

CHANGE:
 1.61		OPEN:
187.5		HIGH:
191.5		ASK:
0.0		VOLUME:
13.9K
CHG(%):
0.86		PREV:
187.6		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25187.5191.5185.0186.013.9K
30 Sep 25187.6191.0186.0187.68.7K
29 Sep 25194.0194.0185.6186.612.7K
26 Sep 25192.8193.5189.1190.324.3K
25 Sep 25192.0195.5191.6192.68.8K
24 Sep 25194.7197.8190.0191.316.2K
23 Sep 25189.7196.6189.7194.721.5K
22 Sep 25197.2199.9187.6189.675.1K
19 Sep 25197.5203.0197.5200.615.3K
18 Sep 25203.9203.9197.9198.211.7K

COMPANY PROFILE

Name:Aaron Industries Limited
About:Aaron Industries Limited engages in the manufacture and sale of elevators and elevator parts in India. The company operates through the Elevator and Steel Polishing segments. The Elevator segment offers the manufacturing and sale of elevator cabins, auto doors, traction machines, and other elevator components. The Steel Polishing segment undertakes stainless steel sheet polishing and finishing operations. The company also offers control panel, mild steel, premium, door operators, manual doors, swing doors, and gearless machines. In addition, the company trades in traction machines. It also exports its products. The company was incorporated in 2013 and is based in Surat, India.
Address:B-65 & 66, Jawahar Road No. 4, Surat, India, 394210
Website:https://www.aaronindustries.net
ISIN:INE721Z01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.91
Price to Book:11.63
Price to Sales:6.18
EBITDA:148.09M
Shares:20.95M
Market Cap:3.896B

TECHNICAL INDICATORS

MA5:188.63
MA10:191.75
MA20:196.93
MA50:306.00
MA100:347.29
MA200:347.17
RSI14:30.63
WPR14:-100.00
MTM14:-14.60
ROC14:-0.07
ATR:6.01
Week High:197.80
Week Low:184.99
Month High:221.88
Month Low:184.99
Year High:478.00
Year Low:184.99

RECENT SPLITS

Date Ratio
03 Sep 202021-11
29 Aug 201911-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.20
17 Sep 2024$1.00
28 Aug 2023$1.00
01 Sep 2022$0.80
12 Aug 2020$0.16