EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARTECH: Aartech Solonics Limited

01 Oct 2025
LAST:

52.24

CHANGE:
 0.35		OPEN:
52.99		HIGH:
53.00		ASK:
0.00		VOLUME:
24.9K
CHG(%):
0.67		PREV:
51.89		LOW:
51.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2552.9953.0051.0152.2424.9K
30 Sep 2552.5153.3951.1351.8938.3K
29 Sep 2554.0454.4952.0052.6336.9K
26 Sep 2555.0055.0053.6654.3116.9K
25 Sep 2553.0055.1053.0054.7321K
24 Sep 2554.2854.9753.1153.3338.4K
23 Sep 2555.0055.6654.0554.2854K
22 Sep 2557.0057.0054.9954.99147.8K
19 Sep 2556.5258.1756.5057.89128.7K
18 Sep 2556.7857.7556.4356.6950.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.16
MA10:54.30
MA20:55.82
MA50:60.34
MA100:63.02
MA200:61.81
STO9:5.57
STO14:5.57
RSI14:32.67
WPR14:-94.17
MTM14:-3.41
ROC14:-0.06
ATR:1.97
Week High:55.10
Week Low:51.01
Month High:63.87
Month Low:51.01
Year High:105.39
Year Low:49.75
Volatility:18.03

RECENT SPLITS

Date Ratio
09 Aug 20243-2

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.25
22 Sep 2023$0.11