NSE, AARTECH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 61.96	CHANGE: 2.99	OPEN: 63.12	HIGH: 64.12	ASK: 0.00	VOLUME: 19K
LAST: 61.96	CHG(%): 4.60	PREV: 64.95	LOW: 61.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	63.12	64.12	61.63	61.96	19K
12 Aug 25	66.49	66.49	64.00	64.95	12.4K
11 Aug 25	64.08	64.90	62.80	64.19	21.5K
08 Aug 25	62.77	63.90	62.04	62.75	25.2K
07 Aug 25	62.45	62.91	61.05	61.77	36.1K
06 Aug 25	64.51	64.81	62.53	62.76	24.2K
05 Aug 25	65.99	66.43	64.10	64.51	14.2K
04 Aug 25	66.40	66.88	65.30	65.77	19.6K
01 Aug 25	66.88	66.98	65.20	66.11	29.7K
31 Jul 25	66.51	67.00	65.28	65.88	63.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.96