EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARTECH: Aartech Solonics Limited

20 Jul 2026
LAST:

48.41

CHANGE:
 0.83		OPEN:
47.58		HIGH:
49.15		ASK:
0.00		VOLUME:
23.1K
CHG(%):
1.74		PREV:
47.58		LOW:
47.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2647.5849.1547.0148.4123.1K
17 Jul 2648.5148.5147.2547.5820.3K
16 Jul 2649.3849.3848.2648.5010.8K
15 Jul 2647.5049.4947.5049.0725.2K
14 Jul 2648.0048.5047.0047.4717.0K
13 Jul 2648.7649.1547.6248.5717.6K
10 Jul 2649.0049.9048.0049.2631.6K
09 Jul 2647.1250.0047.1249.66121.5K
08 Jul 2652.8855.8046.6147.021.0M
07 Jul 2659.5060.9852.4053.071.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.41 
PEG Ratio:1.19 
Price to Sales:3.83 
Price to Book:5.05 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:408.84M 
EBITDA:74.48M 

TECHNICAL INDICATORS

MA5:48.210.4%
MA10:48.860.9%
MA20:49.512.3%
MA50:45.676.0%
MA100:45.167.2%
MA200:48.070.7%
STO9:15.83 
STO14:9.96 
RSI14:51.27
WPR14:-86.71 
MTM14:0.32
ROC14:0.01 
ATR:3.35 
Week High:49.492.2%
Week Low:47.003.0%
Month High:60.9826.0%
Month Low:46.610.7%
Year High:72.1048.9%
Year Low:33.5144.5%

RECENT SPLITS

Date Ratio
09 Aug 20243-2

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.13
23 Sep 2024$0.25
22 Sep 2023$0.11