EODData

NSE, AARTIDRUGS: Aarti Drugs Limited

10 Apr 2026
LAST:

355.1

CHANGE:
 2.55
OPEN:
360.0
HIGH:
363.0
ASK:
0.0
VOLUME:
239.8K
CHG(%):
0.71
PREV:
357.7
LOW:
353.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26360.0363.0353.0355.1239.8K
09 Apr 26364.8367.9356.2357.788.1K
08 Apr 26369.0369.0355.9361.6160.0K
07 Apr 26355.0362.9350.0356.985.0K
06 Apr 26351.0357.0345.3355.080.9K
02 Apr 26340.0354.6335.6352.7104.6K
01 Apr 26330.0348.7322.1346.4174.1K
30 Mar 26328.0333.0319.0319.8195.2K
27 Mar 26345.0345.9328.9330.7205.9K
25 Mar 26338.8348.0335.7341.1119.4K

PROFILE

Name:Aarti Drugs Limited
About:Aarti Drugs Limited, through its subsidiaries, manufactures and markets active pharmaceutical ingredients (APIs), pharmaceutical intermediates, specialty chemicals, and formulations in India and internationally. The company offers aceclofenac, celecoxib, diclofenac sodium, diclodenac potassium, diclofenac diethylamine, diclofenac resinate, diclofenac epolamine, nimesulide, ciprofloxacin HCL, enrofloxacin base, gatifloxacin sesquihydrate, levofloxacin base, moxifloxacin, norfloxacin, ofloxacin, metronidazole benzoate, ornidazole, secnidazole, tinidazole, clopidogrel bisulphate, ticlopidine HCL, metformin HCL, pioglitazone HCL, teneligliptin, vildagliptin, fluconazole, ketoconazole, tolnaftate, zolpidem tartrate, niacin, raloxifene HCL, and acamprosate. It also provides benzene sulphonyl chloride, benzene sulphonic acid, benzene sulphonic acid methyl ester, sodium benzene sulfinate, para toluene sulphonyl chloride, methyl para toluenesulfonate, sodium para toluenesulfinate, para chlorobenzenesulfonyl chloride, formamide, calcium fluoride, potasium formate, benzenesulfonamide, ethyl p- toluenesulfonate, N,N',N'-tris-(4-toluene sulfonyl)-diethylenetriamine, ortho para toluene sulfonamides, ortho para toluene sulfonamides acid methyl ester, para chlorobenznesulfonamide, para toluenesulfonyl hydrazide, para toluenesulfonamide, and sodium benzenesulfonate. In addition, it offers pharma intermediate products, which includes Celecoxib, Ciprofloxacin, Clopidogrel, Diclofenac, Ketoconazole, Nimesulide, Raloxifene, Tinidazole, and Zolpidem. Further, the company develops drugs for the antioxidant, antifungal, cardiovascular, and antidiabetic therapeutic areas. The company was incorporated in 1984 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Mahendra Industrial Estate, Mumbai, India, 400 022
Website:https://www.aartidrugs.co.in
ISIN:INE767A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.20 
Forward P/E:14.80 
PEG Ratio:0.66 
Price to Sales:1.54 
Price to Book:2.81 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:24.767B 
EBITDA:3.313B 
Shares:91.27M 
Market Cap:32.41B 

TECHNICAL INDICATORS

MA5:357.230.6%
MA10:347.682.1%
MA20:348.651.9%
MA50:363.892.5%
MA100:391.8810.4%
MA200:442.4824.6%
STO9:71.78
STO14:71.78
RSI14:51.02
WPR14:-15.43 
MTM14:-1.35
ROC14:0.00 
ATR:15.25 
Week High:369.003.9%
Week Low:345.302.8%
Month High:369.003.9%
Month Low:318.9524.6%
Year High:564.0558.8%
Year Low:318.9511.3%
Volatility:2.14 

RECENT SPLITS

Date Ratio
30 Sep 20204-1
24 Mar 20152-1

RECENT DIVIDENDS

Date Amount
09 Feb 2026$2.00
04 Feb 2025$1.00
06 Feb 2024$1.00
08 Feb 2023$1.00
09 Feb 2022$1.00
03 Nov 2020$2.50
17 Feb 2020$0.13
26 Jul 2019$0.06
01 Aug 2018$0.06
09 Aug 2017$0.06