EODData

NSE, AARTIIND: Aarti Industries Limited

29 May 2026
LAST:

475.0

CHANGE:
 25.75
OPEN:
500.8
HIGH:
501.4
ASK:
0.0
VOLUME:
806.9K
CHG(%):
5.14
PREV:
500.8
LOW:
470.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26500.8501.4470.6475.0806.9K
27 May 26492.0501.4490.0500.8735.9K
26 May 26482.4501.3480.5491.01.15M
25 May 26479.0487.9477.9482.6418.6K
22 May 26482.0482.1473.3476.2583.3K
21 May 26465.7484.8465.7482.81.12M
20 May 26465.0469.5460.2463.4327.3K
19 May 26460.0471.6458.0469.3432.9K
18 May 26461.0463.0440.6461.21.41M
15 May 26468.0470.0463.4466.3313.8K

PROFILE

Name:Aarti Industries Limited
About:Aarti Industries Limited engages in the manufacture and sale of specialty chemicals in India and internationally. It offers di chloro benzene, nitro chloro and nitro benzene, nitro toluenes, sulphur, and other organic and inorganic products; chlorination, nitration, hydrogenation, ammonolysis, halex, dinitro chlorination, alkylation, hydrolysis, methoxylation, esterification, diazotization, sulphonation, condensation, n-alkylation, and oxidation. It also provides end use products, including dyes, basic pharma, pigments, agro chemicals, polymers, fertilizers, UV absorbers, plasticizers, specialty chemicals, flavour fragrance and food beverage products, and refinery and oil field chemicals, as well as intermediates. Aarti Industries Limited was incorporated in 1984 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:71, Udyog Kshetra, Mumbai, India, 400 080
Website:https://www.aarti-industries.com
ISIN:INE769A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.29 
Forward P/E:23.68 
PEG Ratio:-0.69 
Price to Sales:1.82 
Price to Book:2.42 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:75.683B 
EBITDA:8.915B 
Shares:362.55M 
Market Cap:172.213B 

TECHNICAL INDICATORS

MA5:485.112.1%
MA10:476.840.4%
MA20:482.051.5%
MA50:454.494.5%
MA100:428.9910.7%
MA200:405.0317.3%
STO9:34.33
STO14:34.33
RSI14:45.59
WPR14:-65.11
MTM14:-12.45
ROC14:-0.03 
ATR:16.90 
Week High:501.405.6%
Week Low:470.600.9%
Month High:523.1010.1%
Month Low:440.6017.3%
Year High:523.1010.1%
Year Low:338.0540.5%
Volatility:7.02 

RECENT SPLITS

Date Ratio
22 Jun 20212-1
27 Sep 20192-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.00
26 Jul 2024$1.00
28 Jul 2023$1.50
15 Feb 2023$1.00
16 Sep 2022$1.50
15 Feb 2022$1.00
10 Nov 2021$1.00
20 Sep 2021$1.50
19 Nov 2020$0.38
10 Sep 2020$0.25