EODData

NSE, AARTIIND: Aarti Industries Limited

28 Aug 2025
LAST:

377.0

CHANGE:
 2.55
OPEN:
384.1
HIGH:
384.8
ASK:
0.0
VOLUME:
610.5K
CHG(%):
0.66
PREV:
388.6
LOW:
375.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25384.1384.8375.0377.0610.5K
26 Aug 25390.0391.7382.5386.0964.2K
25 Aug 25383.0389.5382.3388.6463.8K
22 Aug 25384.0386.5381.0382.3419.6K
21 Aug 25393.9393.9379.0381.9816.6K
20 Aug 25390.0395.8385.9393.9776K
19 Aug 25385.6390.5382.1389.5579.2K
18 Aug 25380.1386.1375.3383.8726K
14 Aug 25384.4384.6375.0376.1523.8K
12 Aug 25376.2377.7370.3372.11.24M

COMPANY PROFILE

Name:Aarti Industries Limited
About:Aarti Industries Limited engages in the manufacture and sale of specialty chemicals in India and internationally. It offers di chloro benzene, nitro chloro and nitro benzene, nitro toluenes, sulphur, and other organic and inorganic products; chlorination, nitration, hydrogenation, ammonolysis, halex, dinitro chlorination, alkylation, hydrolysis, methoxylation, esterification, diazotization, sulphonation, condensation, n-alkylation, and oxidation. It also provides end use products, including dyes, basic pharma, pigments, agro chemicals, polymers, fertilizers, UV absorbers, plasticizers, specialty chemicals, flavour fragrance and food beverage products, and refinery and oil field chemicals, as well as intermediates. Aarti Industries Limited was incorporated in 1984 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:71, Udyog Kshetra, Mumbai, India, 400 080
Website:https://www.aarti-industries.com
ISIN:INE769A01020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:59.11
PtB:2.51
PtS:1.97
EBITDA:8.841B
Shares:362.55M
Market Cap:136.664B

TECHNICAL INDICATORS

MA5:386.53
MA10:382.89
MA20:394.49
MA50:430.58
MA100:443.13
MA200:427.57
STO9:58.86
STO14:52.64
RSI14:43.60
WPR14:-36.16
MTM14:2.40
ROC14:0.01
ATR:10.31
Week High:395.75
Week Low:378.95
Month High:450.60
Month Low:367.50
Year High:648.90
Year Low:344.20

RECENT SPLITS

Date Ratio
22 Jun 20212-1
27 Sep 20192-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.00
26 Jul 2024$1.00
28 Jul 2023$1.50
15 Feb 2023$1.00
16 Sep 2022$1.50
15 Feb 2022$1.00
10 Nov 2021$1.00
20 Sep 2021$1.50
19 Nov 2020$0.38
10 Sep 2020$0.25