EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARTIPHARM: Aarti Pharmalabs Limited

01 Oct 2025
LAST:

829.1

CHANGE:
 1.45		OPEN:
828.5		HIGH:
840.3		ASK:
0.0		VOLUME:
230.2K
CHG(%):
0.18		PREV:
827.7		LOW:
825.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25828.5840.3825.0829.1230.2K
30 Sep 25809.1840.0809.1827.7345.9K
29 Sep 25830.0839.9802.9809.1286.7K
26 Sep 25822.3838.8820.0824.1365K
25 Sep 25860.2863.0841.0843.3242.6K
24 Sep 25874.4876.2854.1857.6138.4K
23 Sep 25900.0903.9868.0871.7173.7K
22 Sep 25924.6924.6894.1900.0250K
19 Sep 25899.0940.5895.0930.23.11M
18 Sep 25918.4927.6894.1900.3149.8K

COMPANY PROFILE

Name:Aarti Pharmalabs Limited
About:Aarti Pharmalabs Limited, together with its subsidiaries, engages in the manufacture and sale of active pharmaceutical ingredients, pharmaceutical intermediates, and xanthine derivatives in India and internationally. The company offers active pharmaceutical ingredients for various therapeutic areas, such as cardiovascular, anti-asthmatic, anti-cancer, anti-coagulant, anti-diabetic, arthritis, central nervous system (CNS) agents, skincare, overactive bladder, calcimimetic, decongestant, anti-thalassaemic, analgesic, and ophthalmologic medications. It also provides contract development and manufacturing services for drug substance projects. In addition, the company offers intermediates; xanthine derivatives, including caffeine, theophylline anhydrous, aminophylline, etophylline, and theophylline; and acidic and allied products comprising sulphuric acid, sulphur trioxide, oleum, dimethyl sulphate, diethyl sulphate, and sodium vinyl sulfonate. The company was formerly known as Aarti Organics Limited. Aarti Pharmalabs Limited was incorporated in 2019 and is based in Mumbai, India.
Sector:Healthcare
Address:204, Udyog Kshetra, Mumbai, India, 400 080
Website:https://www.aartipharmalabs.com
ISIN:INE0LRU01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.13
Price to Book:3.77
Price to Sales:4.02
EBITDA:4.639B
Shares:90.64M
Market Cap:75.151B

TECHNICAL INDICATORS

MA5:826.64
MA10:859.30
MA20:882.73
MA50:873.82
MA100:885.19
MA200:801.52
STO9:15.22
STO14:14.60
RSI14:33.27
WPR14:-84.66
MTM14:-97.25
ROC14:-0.11
ATR:28.99
Week High:876.15
Week Low:802.85
Month High:946.10
Month Low:802.85
Year High:971.00
Year Low:557.05
Volatility:2.62

RECENT DIVIDENDS

Date Amount
14 Feb 2025$2.50
31 Jul 2024$1.00
16 Feb 2024$2.00
04 Nov 2022$0.42
05 Aug 2022$0.42
06 May 2022$0.42
04 Feb 2022$0.42
05 Nov 2021$0.42
30 Jul 2021$0.41
30 Apr 2021$0.41