EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARTISURF: Aarti Surfactants Limited

07 Apr 2026
LAST:

376.8

CHANGE:
 9.50		OPEN:
370.0		HIGH:
379.6		ASK:
0.0		VOLUME:
7.2K
CHG(%):
2.59		PREV:
367.3		LOW:
367.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26370.0379.6367.6376.87.2K
06 Apr 26360.3375.8357.6367.313.4K
02 Apr 26359.0366.6340.3363.813.1K
01 Apr 26360.0360.0330.3351.012.5K
30 Mar 26328.0339.2316.0321.127.8K
27 Mar 26347.0352.2335.1339.324.6K
25 Mar 26350.0365.9349.7353.519.1K
24 Mar 26340.0356.7337.6351.421.6K
23 Mar 26341.1349.7336.0337.911.3K
20 Mar 26351.1360.0348.2352.915.4K

PROFILE

Name:Aarti Surfactants Limited
About:Aarti Surfactants Limited, together with its subsidiary, produces and supplies ionic and non-ionic, and specialty surfactants for the home and personal care, agro and oil, and industrial applications in India and internationally. The company's products portfolio includes surfactants, mild surfactants, rheology modifiers, pearlizing agents, UV filters, preservatives, syndet and soap bases, and active ingredients, as well as conditioning agents, blends, proteins, and quats. Aarti Surfactants Limited serves skin care, oral, hair, cosmetics, bath and shower, sun care, fabric/laundry care, dishwashing, toilet care, and surface care sectors. The company was formerly known as Arti Surfactants Limited. Aarti Surfactants Limited was incorporated in 2018 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Unit 202, Udyog Kshetra, Mumbai, India, 400080
Website:https://www.aarti-surfactants.com
ISIN:INE09EO01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
PEG Ratio:-1.62 
Price to Sales:0.44 
Price to Book:1.40 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:7.599B 
EBITDA:485.06M 
Shares:8.46M 
Market Cap:3.187B 

TECHNICAL INDICATORS

MA5:355.995.8%
MA10:351.487.2%
MA20:355.456.0%
MA50:390.193.6%
MA100:401.116.5%
MA200:452.2620.0%
STO9:95.21 
STO14:95.21 
RSI14:54.00
MTM14:27.85
ROC14:0.08 
ATR:20.44 
Week High:379.600.7%
Week Low:330.3014.1%
Month High:385.002.2%
Month Low:316.0020.0%
Year High:653.1073.3%
Year Low:316.0019.2%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.00
02 Aug 2021$2.95