NSE, AARVEEDEN End of Day and Historical Stock Data [AARVEE DEN. & EXP. LTD]

14 Aug 2025

LAST: 179.0	CHANGE: 0.96	OPEN: 179.2	HIGH: 180.9	ASK: 0.0	VOLUME: 22.2K
LAST: 179.0	CHG(%): 0.54	PREV: 178.0	LOW: 175.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	179.2	180.9	175.5	179.0	22.2K
12 Aug 25	179.8	180.0	175.1	178.0	10.2K
11 Aug 25	176.0	183.5	173.0	175.5	15.2K
08 Aug 25	182.3	182.8	175.0	176.7	12.2K
07 Aug 25	177.7	182.8	172.1	178.2	28.8K
06 Aug 25	167.0	178.0	167.0	175.8	55K
05 Aug 25	167.7	173.6	162.0	169.6	45.1K
04 Aug 25	164.0	167.5	162.2	165.3	14.4K
01 Aug 25	155.0	166.0	155.0	166.0	24K
31 Jul 25	165.7	165.7	157.5	158.1	44.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0