EODData

MEMBERSHIP REGISTER LOG IN

NSE, AAVAS: Aavas Financiers Limited

01 Oct 2025
LAST:

1,638

CHANGE:
 3.90		OPEN:
1,640		HIGH:
1,650		ASK:
0		VOLUME:
83.9K
CHG(%):
0.24		PREV:
1,634		LOW:
1,607		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,6401,6501,6071,63883.9K
30 Sep 251,6201,6521,6091,634107.6K
29 Sep 251,6201,6401,5881,608574.3K
26 Sep 251,6201,6201,5611,575100.3K
25 Sep 251,6761,6761,6101,629119.4K
24 Sep 251,6491,6771,6491,67059.2K
23 Sep 251,6791,6861,6531,65558.8K
22 Sep 251,6591,7041,6541,679338.3K
19 Sep 251,6501,6781,6461,671289.5K
18 Sep 251,6621,6631,6411,650199K

COMPANY PROFILE

Name:Aavas Financiers Limited
About:Aavas Financiers Limited provides housing finance services to low- and middle-income customers in semi-urban and rural areas in India. The company offers home loans for flats, houses, and bungalows, as well as resale properties; home construction loans for self-construction of residential house; and home improvement loans, including loans for tiling or flooring, plaster or painting, etc. It also provides loans against property; micro, small, and medium enterprise loans; and home loan balance transfer, as well as cash salaried plus loans and small ticket size loan. The company was formerly known as AU Housing Finance Limited and changed its name to Aavas Financiers Limited in May 2017. Aavas Financiers Limited was incorporated in 2011 and is based in Jaipur, India.
Industry:Mortgage Finance
Address:201-202, Southend Square, Jaipur, India, 302020
Website:https://www.aavas.in
ISIN:INE216P01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.41
Price to Book:2.85
Price to Sales:9.08
Shares:79.16M
Market Cap:129.651B

TECHNICAL INDICATORS

MA5:1,616.68
MA10:1,640.85
MA20:1,629.51
MA50:1,665.41
MA100:1,771.41
MA200:1,804.52
STO9:48.76
STO14:48.76
RSI14:53.03
WPR14:-39.71
MTM14:4.50
ROC14:0.00
ATR:43.51
Week High:1,677.00
Week Low:1,560.60
Month High:1,704.00
Month Low:1,519.10
Year High:2,234.00
Year Low:1,516.90
Volatility:21.95