NSE, ABAN End of Day and Historical Stock Data [ABAN OFFSHORE LTD.]

18 Aug 2025

LAST: 42.37	CHANGE: 0.34	OPEN: 43.20	HIGH: 44.74	ASK: 0.00	VOLUME: 40.7K
LAST: 42.37	CHG(%): 0.80	PREV: 42.71	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	43.20	44.74	42.00	42.37	40.7K
14 Aug 25	42.36	43.20	41.96	42.71	43.9K
12 Aug 25	41.86	42.63	41.86	42.32	18.6K
11 Aug 25	43.50	43.50	41.80	42.13	68K
08 Aug 25	43.20	44.00	42.94	43.08	38.8K
07 Aug 25	43.40	44.50	42.80	43.85	61.6K
06 Aug 25	43.50	43.61	42.00	43.40	38.3K
05 Aug 25	43.50	43.75	42.93	43.32	79.6K
04 Aug 25	44.00	44.38	42.30	42.83	102.3K
01 Aug 25	45.03	45.72	43.50	44.12	70K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.37