EODData

NSE, ABB: ABB India Limited

06 Oct 2025
LAST:

5,218

CHANGE:
 34.50
OPEN:
5,191
HIGH:
5,245
ASK:
0
VOLUME:
156.5K
CHG(%):
0.67
PREV:
5,184
LOW:
5,176
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255,1915,2455,1765,218156.5K
03 Oct 255,1905,2095,1495,184291.4K
01 Oct 255,1855,2085,1435,19994.3K
30 Sep 255,2015,2335,1755,183215.2K
29 Sep 255,1735,2465,1675,208228.2K
26 Sep 255,2015,2105,1215,173348.2K
25 Sep 255,2375,2655,1845,201308.5K
24 Sep 255,2985,3505,2245,237138K
23 Sep 255,3605,3755,2855,299167.3K
22 Sep 255,4305,4555,3415,363155.9K

COMPANY PROFILE

Name:ABB India Limited
About:ABB India Limited develops and sells products and system solutions to utilities, industries, channel partners, and original equipment manufacturers in India and internationally. The company operates through Motion, Robotics and Discrete Automation, Electrification, and Process Automation segments. The Motion segment offers motors, generators, and drives that provide power, motion, and control for a range of automation applications; and offers solutions and related services. The Robotics and Discrete Automation segment provides value-added solutions in robotics, machine, and factory automation. The Electrification segment offers a range of digital and connected solutions for low- and medium-voltage applications, including EV infrastructure, solar inverters, modular substations, distribution automation, power protection, wiring accessories, switchgear, enclosures, cabling, sensing, and control. The Process Automation segment provides products, systems, and services, such as turnkey engineering, control systems, measurement products, life cycle services, outsourced maintenance, and industry specific products for the optimization of the productivity of industrial processes in oil and gas, power, chemicals and pharmaceuticals, pulp and paper, metals and minerals, marine, and turbocharging industries. The company was formerly known as ABB Limited and changed its name to ABB India Limited in June 2013. ABB India Limited was incorporated in 1949 and is headquartered in Bengaluru, India. ABB India Limited operates as a subsidiary of ABB Asea Brown Boveri Ltd
Address:Plot No. 5 & 6, 2nd Stage, Bengaluru, India, 560058
Website:https://new.abb.com/indian-subcontinent
ISIN:INE117A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:59.31
DivYield:0.01
Div/Share:43.27
Price to Book:14.79
Price to Sales:8.44
EBITDA:22.001B
Shares:211.91M
Market Cap:1,105.736B

TECHNICAL INDICATORS

MA5:5,198.32
MA10:5,226.45
MA20:5,253.72
MA50:5,231.33
MA100:5,579.87
MA200:5,537.38
STO9:22.08
STO14:14.97
RSI14:37.58
WPR14:-83.07
MTM14:-131.00
ROC14:-0.02
ATR:79.10
Week High:5,246.00
Week Low:5,143.00
Month High:5,471.30
Month Low:5,091.00
Year High:8,940.60
Year Low:4,684.45

RECENT SPLITS

Date Ratio
28 Jun 20075-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$9.77
02 May 2025$33.50
23 Aug 2024$10.66
03 May 2024$23.80
27 Apr 2023$5.50
27 Apr 2022$5.20
19 Apr 2021$5.00
16 Jul 2020$4.80
26 Apr 2019$4.80
27 Apr 2018$4.40