NSE, ABB End of Day and Historical Stock Data [ABB LTD.]

14 Aug 2025

LAST: 5,030	CHANGE: 41.50	OPEN: 5,100	HIGH: 5,106	ASK: 0	VOLUME: 237.8K
LAST: 5,030	CHG(%): 0.82	PREV: 5,072	LOW: 5,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,100	5,106	5,024	5,030	237.8K
12 Aug 25	5,080	5,090	5,017	5,072	273.3K
11 Aug 25	5,057	5,123	5,003	5,047	429K
08 Aug 25	5,144	5,144	5,006	5,022	348.7K
07 Aug 25	5,093	5,140	5,017	5,119	356K
06 Aug 25	5,124	5,124	5,025	5,090	385.4K
05 Aug 25	5,070	5,099	5,020	5,087	614.2K
04 Aug 25	5,310	5,364	5,015	5,100	1.96M
01 Aug 25	5,539	5,539	5,361	5,384	382.1K
31 Jul 25	5,510	5,575	5,490	5,514	255.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,030