EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABBOTINDIA: Abbott India Limited

01 Oct 2025
LAST:

29,890

CHANGE:
 600.00		OPEN:
29,500		HIGH:
30,080		ASK:
0		VOLUME:
6.6K
CHG(%):
2.05		PREV:
29,290		LOW:
29,400		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2529,50030,08029,40029,8906.6K
30 Sep 2529,70029,82529,06029,2909.7K
29 Sep 2529,74030,00029,52029,6657K
26 Sep 2530,19530,28029,15029,74019K
25 Sep 2530,19530,50530,02530,19510.3K
24 Sep 2530,38030,46530,09030,1955.5K
23 Sep 2530,34030,44030,10030,2255.2K
22 Sep 2530,41030,67030,15030,19514.2K
19 Sep 2531,00031,05530,13030,36512.7K
18 Sep 2531,09531,35530,84030,8908.5K

COMPANY PROFILE

Name:Abbott India Limited
About:Abbott India Limited, together with its subsidiaries, operates as a pharmaceutical company in India. The company offers pharmaceutical products for gastroenterology, women's health, metabolic, central nervous system, vaccines, and multispecialty, including insomnia, vitamin D deficiency, pre-term labor, and pain management. It also provides anti-infectives, cardio-diabeto, GI & hepato, hormones, neuro-psychiat, pain management, respiratory, hepatic, neuroscience, metabolics, gennext, and consumer care products. Abbott India Limited was formerly known as Knoll Pharmaceuticals Limited and changed its name to Abbott India Limited in July 2002. The company was founded in 1910 and is headquartered in Mumbai, India. Abbott India Limited operates as a subsidiary of Abbott Capital India Limited.
Sector:Healthcare
Address:15-16th Floor, Godrej BKC, Mumbai, India, 400 051
Website:https://www.abbott.co.in
ISIN:INE358A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.62
Price to Book:15.82
Price to Sales:10.28
EBITDA:17.094B
Shares:21.25M
Market Cap:635.142B

TECHNICAL INDICATORS

MA5:29,756.00
MA10:30,065.00
MA20:30,579.50
MA50:32,084.90
MA100:32,193.60
MA200:30,815.70
STO9:33.99
STO14:28.44
RSI14:28.08
WPR14:-64.50
MTM14:-1,090.00
ROC14:-0.04
ATR:592.86
Week High:30,505.00
Week Low:29,060.00
Month High:32,775.00
Month Low:29,060.00
Year High:37,000.00
Year Low:25,325.00
Volatility:10.31

RECENT SPLITS

Date Ratio
17 Aug 19982-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$475.00
19 Jul 2024$410.00
21 Jul 2023$180.00
02 Aug 2022$145.00
19 Jul 2021$120.00
28 Aug 2020$107.00
13 Aug 2019$50.00
10 Jul 2018$50.00
10 Jul 2017$40.00
08 Jul 2016$35.00