EODData

NSE, ABCAPITAL: Aditya Birla Capital Limited

17 Jul 2026
LAST:

401.6

CHANGE:
 1.85
OPEN:
400.0
HIGH:
402.9
ASK:
0.0
VOLUME:
4.76M
CHG(%):
0.46
PREV:
399.7
LOW:
395.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26400.0402.9395.6401.64.76M
16 Jul 26404.0405.0398.4399.71.86M
15 Jul 26403.0408.5402.2404.31.84M
14 Jul 26404.0404.6392.1399.35.4M
13 Jul 26405.0408.5399.2407.51.54M
10 Jul 26400.0409.0400.0408.33.04M
09 Jul 26386.8401.4386.7397.42.93M
08 Jul 26401.4403.5384.0385.85.5M
07 Jul 26409.8410.7404.6405.44.17M
06 Jul 26402.3410.7401.4409.83.69M

PROFILE

Name:Aditya Birla Capital Limited
About:Aditya Birla Capital Limited, through its subsidiaries, provides various financial products and services in India and internationally. It operates through NBFC, Housing Finance, Life Insurance, Asset Management, General Insurance Broking, Stock and Securities Broking, Health Insurance, and Other Financial Services segments. The company offers housing loans, such as home extension, renovation, construction, plot and construction, lease rental discounting, and commercial property loans, as well as loan against property; personal and consumer, flexi, secured, unsecured business loan, and corporate loans; gold loan; and SME loans, including line of credit, working capital, and supply chain financing solutions. It also provides loan against shares, mutual funds, life insurance policies, IPO financings, and promoter fundings. Further, it offers corporate financing, such as project financing and term loans. In addition, it provides life insurance, such as term, retirement, saving, ULIP, children future, wealth protection, group life, general, and pension solutions; health and wellness, and super top-up health insurance plans; and motor insurance comprising bike and car insurances; and travel insurances. Further, the company offers pocket insurance, including eye, dental, hospicash, mental health and nutrition, and personal accident insurance. Additionally, it provides payment solutions and credit card products. The company also provides investment solutions in mutual funds, such as debt, equity, hybrid, retirement, exchange traded, fund of funds, and index funds; stock and securities, including equity, margin trading facilities, and bonds; fixed deposits; digital gold and silver; and tax planning. The company was incorporated in 2007 and is based in Mumbai, India. Aditya Birla Capital Limited is a subsidiary of Grasim Industries Limited.
Address:Tower 1, One World Centre, Mumbai, India, 400013
Website:https://www.adityabirlacapital.com
ISIN:INE674K01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.69 
Forward P/E:16.69 
PEG Ratio:0.49 
Price to Sales:3.46 
Price to Book:3.11 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:323.27B 
Shares:2.612B 
Market Cap:1,048.901B 

TECHNICAL INDICATORS

MA5:402.450.2%
MA10:401.880.1%
MA20:396.031.4%
MA50:371.878.0%
MA100:351.7514.2%
MA200:343.6116.9%
STO9:63.45
STO14:63.33
RSI14:58.84
WPR14:-34.17
MTM14:9.60
ROC14:0.02 
ATR:10.68 
Week High:409.001.9%
Week Low:392.102.4%
Month High:410.702.3%
Month Low:368.6016.9%
Year High:410.702.3%
Year Low:243.0065.2%
Volatility:7.45