EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABFRL: Aditya Birla Fashion and Retail Limited

29 May 2026
LAST:

64.61

CHANGE:
 0.55		OPEN:
64.06		HIGH:
68.19		ASK:
0.00		VOLUME:
21.84M
CHG(%):
0.86		PREV:
64.06		LOW:
63.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2664.0668.1963.2564.6121.84M
27 May 2665.4565.7563.5564.064.9M
26 May 2668.1068.4664.5864.8718.58M
25 May 2668.0069.0067.0567.363.63M
22 May 2665.7068.2565.7067.354.28M
21 May 2662.8767.2162.8066.768.1M
20 May 2662.1063.2161.6762.531.88M
19 May 2662.3563.3062.1162.461.23M
18 May 2661.9562.6360.5261.962.93M
15 May 2663.9763.9762.5162.661.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.27 
Forward P/E:12.53 
PEG Ratio:4.78 
Price to Sales:1.22 
Price to Book:1.51 
Profit Margin:-0.07 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:77.331B 
EBITDA:12.386B 

TECHNICAL INDICATORS

MA5:65.651.6%
MA10:64.460.2%
MA20:64.680.1%
MA50:62.393.6%
MA100:66.543.0%
MA200:73.7814.2%
STO9:37.64
STO14:37.64
RSI14:44.63
WPR14:-50.93
MTM14:-0.38
ROC14:-0.01 
ATR:2.53 
Week High:69.006.8%
Week Low:63.252.2%
Month High:69.096.9%
Month Low:60.5214.2%
Year High:94.9547.0%
Year Low:53.5120.7%
Volatility:14.97