EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABFRL: Aditya Birla Fashion and Retail Limited

24 Jul 2026
LAST:

56.25

CHANGE:
 0.22		OPEN:
55.90		HIGH:
56.75		ASK:
0.00		VOLUME:
2.28M
CHG(%):
0.39		PREV:
56.03		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2655.9056.7555.1056.252.28M
23 Jul 2657.0057.4055.9056.032.17M
22 Jul 2657.5057.7056.3057.053.01M
21 Jul 2657.6057.7557.0157.411.62M
20 Jul 2657.8158.3056.9457.282.91M
17 Jul 2659.0559.0657.6957.852.87M
16 Jul 2659.4259.8058.5158.682.13M
15 Jul 2659.2559.7058.9159.262.34M
14 Jul 2660.1660.3058.8558.932.14M
13 Jul 2659.5961.0459.1260.514.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.27 
Forward P/E:-12.06 
PEG Ratio:-0.45 
Price to Sales:0.87 
Price to Book:1.22 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:81.769B 
EBITDA:11.459B 

TECHNICAL INDICATORS

MA5:56.801.0%
MA10:57.933.0%
MA20:58.904.7%
MA50:60.748.0%
MA100:61.8810.0%
MA200:69.4123.4%
STO9:5.15 
STO14:3.37 
RSI14:24.12 
WPR14:-95.09 
MTM14:-3.38
ROC14:-0.06 
ATR:1.70 
Week High:59.065.0%
Week Low:55.102.1%
Month High:63.8413.5%
Month Low:55.1023.4%
Year High:94.9568.8%
Year Low:53.515.1%
Volatility:19.12