NSE, ABFRL End of Day and Historical Stock Data []

03 Oct 2025

LAST: 87.99	CHANGE: 1.60	OPEN: 86.69	HIGH: 88.99	ASK: 0.00	VOLUME: 6.26M
LAST: 87.99	CHG(%): 1.85	PREV: 86.39	LOW: 86.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	86.69	88.99	86.40	87.99	6.26M
01 Oct 25	84.81	87.20	83.92	86.39	6.1M
30 Sep 25	85.01	85.36	84.15	84.49	2.24M
29 Sep 25	85.75	85.76	83.15	85.01	9.06M
26 Sep 25	87.25	88.80	84.32	84.90	5.93M
25 Sep 25	91.58	91.58	86.55	87.31	9.95M
24 Sep 25	92.52	92.74	90.60	91.13	5.12M
23 Sep 25	93.21	93.43	90.85	92.03	6.81M
22 Sep 25	92.11	94.95	91.18	93.48	16.61M
19 Sep 25	90.20	93.15	89.31	92.11	15.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.99