NSE, ABGSEC End of Day and Historical Stock Data [ABGSEC]

24 Jul 2026

LAST: 113.3	CHANGE: 1.45	OPEN: 114.8	HIGH: 114.8	ASK: 0.0	VOLUME: 459
LAST: 113.3	CHG(%): 1.26	PREV: 114.8	LOW: 113.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	114.8	114.8	113.1	113.3	459
20 Jul 26	113.7	114.8	113.6	114.8	1.7K
17 Jul 26	114.8	114.8	114.8	114.8	3
16 Jul 26	114.8	114.8	114.8	114.8	77
15 Jul 26	116.2	116.2	114.0	114.0	667
14 Jul 26	114.0	115.1	114.0	115.1	775
13 Jul 26	115.1	115.1	114.0	114.0	121
10 Jul 26	114.5	114.9	113.8	113.8	765
07 Jul 26	114.8	114.8	114.0	114.8	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.3