NSE, ABGSEC End of Day and Historical Stock Data [ABGSEC]

01 Jun 2026

LAST: 112.0	CHANGE: 0.06	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 182
LAST: 112.0	CHG(%): 0.05	PREV: 112.1	LOW: 111.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	112.0	112.0	111.4	112.0	182
29 May 26	112.1	112.1	112.1	112.1	2
27 May 26	111.7	111.7	111.2	111.2	78
26 May 26	111.2	111.9	111.2	111.2	262
25 May 26	110.9	111.5	110.7	110.9	310
22 May 26	111.0	112.1	110.7	110.7	207
21 May 26	110.9	112.1	110.1	110.4	1.1K
20 May 26	111.2	111.5	110.8	110.8	310
19 May 26	111.1	111.1	111.0	111.1	9
18 May 26	112.1	112.1	110.6	111.0	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0