EODData

NSE, ABGSEC: ABGSEC

10 Jul 2026
LAST:

113.8

CHANGE:
 0.99
OPEN:
114.5
HIGH:
114.9
ASK:
0.0
VOLUME:
765
CHG(%):
0.86
PREV:
114.8
LOW:
113.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26114.5114.9113.8113.8765
07 Jul 26114.8114.8114.0114.87
06 Jul 26115.0115.0113.8114.8361
03 Jul 26114.0115.4113.6115.09.5K
02 Jul 26115.1115.1114.9114.9117
01 Jul 26114.9114.9113.7113.715
30 Jun 26114.8114.8113.5113.593
29 Jun 26113.4114.8113.4113.7487
25 Jun 26114.7114.7113.1113.1276
24 Jun 26114.1114.1114.1114.152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.660.8%
MA10:114.130.3%
MA20:113.490.3%
MA50:112.361.3%
MA100:112.121.5%
MA200:111.462.1%
STO9:31.28
STO14:42.65
RSI14:58.12
WPR14:-50.64
MTM14:1.16
ROC14:0.01 
ATR:1.22 
Week High:115.361.4%
Week Low:113.640.1%
Month High:115.361.4%
Month Low:111.232.1%
Year High:115.361.4%
Year Low:108.185.2%
Volatility:2.02