NSE, ABGSEC End of Day and Historical Stock Data [ABGSEC]

18 Nov 2025

LAST: 110.9	CHANGE: 0.00	OPEN: 110.9	HIGH: 110.9	ASK: 0.0	VOLUME: 11
LAST: 110.9	CHG(%): 0.00	PREV: 110.9	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	110.9	110.9	110.8	110.9	11
17 Nov 25	110.8	111.1	110.8	110.9	155
13 Nov 25	111.3	111.3	110.8	110.8	81
12 Nov 25	111.2	111.4	110.8	111.4	392
11 Nov 25	111.2	111.2	111.2	111.2	101
10 Nov 25	111.2	111.3	110.7	111.2	270
07 Nov 25	111.2	111.2	111.2	111.2	212
06 Nov 25	111.0	111.1	110.7	110.7	27
04 Nov 25	110.6	111.0	110.6	111.0	24
03 Nov 25	110.7	110.7	110.5	110.6	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.9