NSE, ABGSEC End of Day and Historical Stock Data [ABGSEC]

06 Apr 2026

LAST: 110.3	CHANGE: 0.67	OPEN: 110.8	HIGH: 110.8	ASK: 0.0	VOLUME: 2.2K
LAST: 110.3	CHG(%): 0.61	PREV: 109.6	LOW: 109.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	110.8	110.8	109.6	110.3	2.2K
02 Apr 26	111.1	111.1	109.5	109.6	271
30 Mar 26	111.1	111.1	110.4	111.1	768
27 Mar 26	111.2	111.8	111.2	111.8	1.3K
25 Mar 26	111.7	111.9	111.0	111.5	581
24 Mar 26	111.9	112.0	111.0	112.0	44
23 Mar 26	111.0	112.3	111.0	112.3	220
20 Mar 26	111.8	112.6	111.8	112.6	1.1K
19 Mar 26	112.3	113.3	110.8	113.0	218
18 Mar 26	111.8	112.4	111.8	112.4	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.3