EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABINFRA: ABINFRA

01 Jun 2026
LAST:

11.21

CHANGE:
 0.28		OPEN:
11.31		HIGH:
11.94		ASK:
0.00		VOLUME:
3.95M
CHG(%):
2.56		PREV:
10.93		LOW:
10.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2611.3111.9410.3711.213.95M
29 May 2612.0612.3310.7710.931.91M
27 May 2612.7012.9811.7711.881.43M
26 May 2613.3413.4911.9112.552.71M
25 May 2613.1814.0012.7713.34960.3K
22 May 2612.9013.1612.8013.02859.7K
21 May 2613.2013.4512.7312.88990.9K
20 May 2612.9213.4412.3712.922.96M
19 May 2613.4913.7912.5612.82906.6K
18 May 2613.2413.5012.6013.21575.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.53 
PEG Ratio:-0.52 
Price to Sales:4.66 
Price to Book:7.33 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:2.447B 
EBITDA:385.87M 

TECHNICAL INDICATORS

MA5:11.986.9%
MA10:12.4811.3%
MA20:13.5020.4%
MA50:15.1435.1%
MA100:17.0652.1%
MA200:61.25446.4%
STO9:9.12 
STO14:7.05 
RSI14:20.44 
WPR14:-90.57 
MTM14:-2.54
ROC14:-0.18 
ATR:1.12 
Week High:14.0024.9%
Week Low:10.378.1%
Month High:16.3145.5%
Month Low:10.37446.4%
Year High:224.981,907.0%
Year Low:10.378.1%
Volatility:4.38 

RECENT SPLITS

Date Ratio
17 Oct 202510-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.00