NSE, ABINFRA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 185.7	CHANGE: 7.42	OPEN: 192.4	HIGH: 192.4	ASK: 0.0	VOLUME: 15.4K
LAST: 185.7	CHG(%): 3.84	PREV: 193.1	LOW: 182.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	192.4	192.4	182.2	185.7	15.4K
12 Aug 25	190.0	195.0	186.4	193.1	38.5K
11 Aug 25	180.0	193.9	180.0	190.3	132.5K
08 Aug 25	180.0	191.6	178.0	186.5	93.7K
07 Aug 25	189.0	189.0	180.0	182.5	39.2K
06 Aug 25	189.0	189.0	183.2	187.4	17.1K
05 Aug 25	189.0	189.0	186.0	188.9	7.4K
04 Aug 25	181.0	188.1	181.0	186.9	31.1K
01 Aug 25	184.5	187.4	184.5	186.7	31K
31 Jul 25	184.5	187.2	180.6	185.7	23.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.7