NSE, ABLBL End of Day and Historical Stock Data []

10 Oct 2025

LAST: 142.8	CHANGE: 0.45	OPEN: 143.3	HIGH: 143.3	ASK: 0.0	VOLUME: 1.54M
LAST: 142.8	CHG(%): 0.31	PREV: 143.3	LOW: 141.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	143.3	143.3	141.1	142.8	1.54M
09 Oct 25	140.0	143.8	138.4	143.3	1.53M
08 Oct 25	147.0	147.0	138.2	139.5	5.52M
07 Oct 25	148.0	148.8	146.5	147.9	2.95M
06 Oct 25	144.0	150.8	143.6	146.7	19.4M
03 Oct 25	134.4	136.9	133.6	136.5	503.1K
01 Oct 25	132.5	134.8	131.6	133.9	433.9K
30 Sep 25	135.4	135.4	131.6	132.9	631.4K
29 Sep 25	133.6	137.5	131.5	135.3	4.88M
26 Sep 25	135.7	135.7	131.5	132.2	740.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.8