NSE, ABLBL End of Day and Historical Stock Data [ADITYA BIRLA LIFESTYLE BRANDS LTD]

06 Apr 2026

LAST: 96.08	CHANGE: 2.61	OPEN: 93.47	HIGH: 96.76	ASK: 0.00	VOLUME: 1.26M
LAST: 96.08	CHG(%): 2.79	PREV: 93.47	LOW: 93.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	93.47	96.76	93.15	96.08	1.26M
02 Apr 26	92.80	94.00	90.20	93.47	806.2K
01 Apr 26	89.30	94.00	89.30	93.52	1.59M
30 Mar 26	91.01	91.40	87.91	88.23	2.91M
27 Mar 26	93.08	94.39	90.11	91.98	2.19M
25 Mar 26	92.70	94.45	92.25	93.08	1.35M
24 Mar 26	92.50	93.25	91.62	92.03	1.78M
23 Mar 26	92.60	93.54	90.00	91.45	2.5M
20 Mar 26	93.74	96.49	92.34	93.23	3.13M
19 Mar 26	97.00	97.37	92.10	93.34	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.08