NSE, ABMINTLLTD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ABMINTLLTD: ABM International Limited

29 Aug 2025

LAST: 41.70	CHANGE: 0.00	OPEN: 41.00	HIGH: 41.70	ASK: 0.00	VOLUME: 863
LAST: 41.70	CHG(%): 0.00	PREV: 41.70	LOW: 39.62	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	41.00	41.70	39.62	41.70	863
28 Aug 25	42.75	42.75	41.70	41.70	599
27 Aug 25	42.76	42.76	42.76	42.76	0
26 Aug 25	44.68	44.68	42.70	42.76	630
25 Aug 25	45.85	45.85	43.76	44.90	1.4K
22 Aug 25	47.00	47.00	46.07	46.07	278
21 Aug 25	47.16	47.16	47.00	47.00	500
20 Aug 25	47.16	47.16	47.16	47.16	491
19 Aug 25	49.00	49.00	48.13	48.13	431
18 Aug 25	49.85	49.85	49.12	49.12	314

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	43.43
MA10:	45.86
MA20:	50.96
MA50:	56.64
MA100:	53.19
MA200:	54.67
WPR14:	-100.00
MTM14:	-12.90
ROC14:	-0.24
ATR:	1.24
Week High:	47.00
Week Low:	39.62
Month High:	59.40
Month Low:	39.62
Year High:	110.62
Year Low:	39.62
Volatility:	4.25

RECENT SPLITS

Date	Ratio
27 Jul 2021	4-5
15 Mar 2017	6-1

RECENT DIVIDENDS

Date	Amount
15 Sep 2016	$0.01