EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABMINTLLTD: ABM International Limited

01 Jun 2026
LAST:

45.07

CHANGE:
 2.37		OPEN:
47.44		HIGH:
47.44		ASK:
0.00		VOLUME:
372
CHG(%):
5.00		PREV:
47.44		LOW:
45.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2647.4447.4445.0745.07372
29 May 2644.5447.5044.5447.441.8K
27 May 2646.0046.6044.5445.6154
26 May 2645.9546.0044.5046.0078
25 May 2644.1946.3944.1945.95205
22 May 2643.4045.0043.4044.19134
21 May 2647.0047.0044.0245.50298
20 May 2643.4548.0143.4544.84907
19 May 2650.5150.5145.7145.733.9K
18 May 2648.1248.1248.1148.116.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Price to Sales:0.68 
Price to Book:3.11 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.09 
Return on Equity:-0.28 
Revenue:591.17M 

TECHNICAL INDICATORS

MA5:46.012.1%
MA10:45.841.7%
MA20:44.271.8%
MA50:45.080.0%
MA100:43.354.0%
MA200:45.120.1%
STO9:13.92 
STO14:50.14
RSI14:57.78
WPR14:-35.72
MTM14:5.47
ROC14:0.14 
ATR:2.73 
Week High:47.505.4%
Week Low:44.192.0%
Month High:50.5112.1%
Month Low:39.600.1%
Year High:78.2173.5%
Year Low:34.0032.6%
Volatility:51.07 

RECENT SPLITS

Date Ratio
27 Jul 20214-5
15 Mar 20176-1

RECENT DIVIDENDS

Date Amount
15 Sep 2016$0.01