EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABMINTLLTD: ABM International Limited

06 Apr 2026
LAST:

43.68

CHANGE:
 0.85		OPEN:
43.68		HIGH:
43.68		ASK:
0.00		VOLUME:
72
CHG(%):
1.98		PREV:
42.83		LOW:
43.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2643.6843.6843.6843.6872
02 Apr 2642.0142.8342.0142.83331
01 Apr 2642.5642.5642.0042.00360
30 Mar 2642.5642.5642.5642.5611
27 Mar 2643.4243.4243.4243.421
25 Mar 2644.3044.3044.3044.3013
23 Mar 2645.2045.2045.2045.200
19 Mar 2645.2045.3045.2045.303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Price to Sales:0.68 
Price to Book:3.11 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.09 
Return on Equity:-0.28 
Revenue:591.17M 

TECHNICAL INDICATORS

MA5:42.901.8%
MA10:44.090.9%
MA20:43.450.5%
MA50:42.592.6%
MA100:43.540.3%
MA200:47.629.0%
STO9:42.53
STO14:31.70
RSI14:53.02
WPR14:-68.24
MTM14:-1.47
ROC14:-0.03 
ATR:0.95 
Week High:43.680.0%
Week Low:42.004.0%
Month High:47.308.3%
Month Low:41.309.0%
Year High:78.2179.1%
Year Low:34.0028.5%
Volatility:35.15 

RECENT SPLITS

Date Ratio
27 Jul 20214-5
15 Mar 20176-1

RECENT DIVIDENDS

Date Amount
15 Sep 2016$0.01