EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABREL: Aditya Birla Real Estate Limited

01 Oct 2025
LAST:

1,648

CHANGE:
 41.20		OPEN:
1,696		HIGH:
1,696		ASK:
0		VOLUME:
353.4K
CHG(%):
2.44		PREV:
1,689		LOW:
1,637		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,6961,6961,6371,648353.4K
30 Sep 251,6851,7261,6731,689151.4K
29 Sep 251,7571,7601,6551,669119.7K
26 Sep 251,7851,7981,7301,74371.3K
25 Sep 251,8451,8451,7681,78197.3K
24 Sep 251,8471,8631,8231,84565.9K
23 Sep 251,8951,9071,8201,84776.1K
22 Sep 251,8831,9181,8751,89467.4K
19 Sep 251,9041,9331,8701,887119.9K
18 Sep 251,9391,9651,8861,904106.9K

COMPANY PROFILE

Name:Aditya Birla Real Estate Limited
About:Aditya Birla Real Estate Limited develops and leases real estate properties primarily in India. The company operates through Real Estate and Other segments. The company offers viscose filament and tyre yarn related products. It also develops commercial and residential projects; and leases properties and real estate development. In addition, the company engages in the salt works and chemicals related businesses. It also exports its products. The company was formerly known as Century Textiles and Industries Limited and changed its name to Aditya Birla Real Estate Limited in September 2024. Aditya Birla Real Estate Limited was incorporated in 1897 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Century Bhavan, Mumbai, India, 400030
Website:https://www.adityabirlarealestate.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:124.78
Price to Book:7.93
Price to Sales:6.76
EBITDA:6.209B
Shares:110.44M
Market Cap:182.032B

TECHNICAL INDICATORS

MA5:1,706.28
MA10:1,790.73
MA20:1,809.06
MA50:1,846.89
MA100:2,068.60
MA200:2,016.46
RSI14:35.49
WPR14:-100.00
MTM14:-148.90
ROC14:-0.08
ATR:65.71
Week High:1,863.30
Week Low:1,637.00
Month High:1,965.30
Month Low:1,637.00
Year High:3,140.00
Year Low:1,637.00
Volatility:5.74

RECENT DIVIDENDS

Date Amount
15 Jul 2025$2.00
11 Jul 2024$5.00
17 Jul 2023$5.00
06 Jul 2022$4.00
06 Jul 2021$1.00
14 Aug 2020$3.00
19 Jul 2019$7.50
20 Jul 2018$6.50
28 Jul 2017$5.50
18 Jul 2016$5.50