EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABSLAMC: Aditya Birla Sun Life AMC Limited

29 May 2026
LAST:

1,064

CHANGE:
 36.70		OPEN:
1,027		HIGH:
1,090		ASK:
0		VOLUME:
432.1K
CHG(%):
3.57		PREV:
1,027		LOW:
1,025		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,0271,0901,0251,064432.1K
27 May 261,0041,0359981,027249.9K
26 May 261,0151,0289971,003234.0K
25 May 261,0121,0471,0051,016406.4K
22 May 261,0261,0281,0051,012105.6K
21 May 261,0301,0371,0101,022113.0K
20 May 261,0361,0371,0021,021202.3K
19 May 269901,0429811,037251.3K
18 May 261,0121,018979987462.2K
15 May 261,0681,0701,0221,030153.1K

PROFILE

Name:Aditya Birla Sun Life AMC Limited
About:Aditya Birla Sun Life AMC Limited is privately owned investment manager. The firm provides its services to individuals including high net worth individuals and institutional clients. It manages separate equity and fixed income portfolios. The firm also manages launches and manages equity and fixed income mutual funds, manages balanced mutual funds, and hedge funds for its clients. It invests in the public equity and fixed income markets across the globe. The firm employs a fundamental analysis to make its investments. It also make real estate investments. It was founded in 1994 and is based in Mumbai, India with an additional office in Ahmedabad, India. The firm was formerly known as Birla Sun Life Asset Management Company Limited.
Industry:Asset Management
Address:Ahura Centre, 96 Mahakali Caves road, Mumbai, India, 400093
Website:https://www.birlasunlife.com
ISIN:INE404A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
Forward P/E:19.16 
PEG Ratio:1.33 
Price to Sales:10.92 
Price to Book:6.28 
Profit Margin:0.47 
Operating Margin:0.63 
Return on Assets:0.21 
Return on Equity:0.28 
Revenue:20.526B 
EBITDA:13.588B 
Shares:288.66M 
Market Cap:307.133B 

TECHNICAL INDICATORS

MA5:1,024.523.9%
MA10:1,021.974.1%
MA20:1,039.172.4%
MA50:1,004.545.9%
MA100:918.6015.8%
MA200:861.4723.5%
STO9:75.07
STO14:75.07
RSI14:48.63
WPR14:-5.19 
MTM14:4.70
ROC14:0.00 
ATR:41.24 
Week High:1,089.502.4%
Week Low:997.106.7%
Month High:1,123.505.6%
Month Low:979.1023.5%
Year High:1,123.505.6%
Year Low:708.0050.3%

RECENT DIVIDENDS

Date Amount
23 Jul 2025$24.00
01 Aug 2024$13.50
04 Aug 2023$5.25
24 Mar 2023$5.00
13 Jul 2022$5.85
03 Nov 2021$5.60