NSE, ABSLLIQUID End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1,000	CHANGE: 0.02	OPEN: 1,000	HIGH: 1,000	ASK: 0	VOLUME: 492
LAST: 1,000	CHG(%): 0.00	PREV: 1,000	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,000	1,000	1,000	1,000	492
11 Aug 25	1,000	1,000	1,000	1,000	597
08 Aug 25	1,000	1,000	1,000	1,000	2.5K
07 Aug 25	1,000	1,000	1,000	1,000	2.2K
06 Aug 25	1,000	1,000	1,000	1,000	1K
05 Aug 25	1,000	1,000	1,000	1,000	4.6K
04 Aug 25	1,000	1,000	1,000	1,000	3.6K
01 Aug 25	1,000	1,000	1,000	1,000	10.2K
31 Jul 25	1,000	1,000	1,000	1,000	893
30 Jul 25	1,000	1,000	1,000	1,000	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,000