NSE, ABSMARINE-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 176.7	CHANGE: 4.80	OPEN: 175.0	HIGH: 181.0	ASK: 0.0	VOLUME: 37K
LAST: 176.7	CHG(%): 2.64	PREV: 181.5	LOW: 173.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	175.0	181.0	173.0	176.7	37K
01 Oct 25	181.0	187.0	175.0	181.5	77K
26 Sep 25	191.9	191.9	184.0	185.3	37.5K
25 Sep 25	189.5	198.0	188.0	188.8	45.5K
24 Sep 25	191.0	191.0	188.0	189.2	24K
23 Sep 25	196.0	196.1	189.0	191.7	21.5K
22 Sep 25	189.0	203.8	189.0	192.8	81K
19 Sep 25	186.0	189.0	182.7	186.8	28.5K
18 Sep 25	187.0	194.0	186.1	190.0	48.5K
17 Sep 25	185.7	185.7	183.5	184.7	43K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.7