EODData

NSE, ABSMARINE-SM: ABS Marine Services Ltd

17 Jul 2026
LAST:

226.4

CHANGE:
 6.45
OPEN:
220.0
HIGH:
228.9
ASK:
0.0
VOLUME:
22.0K
CHG(%):
2.93
PREV:
220.0
LOW:
220.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26220.0228.9220.0226.422.0K
16 Jul 26223.4223.8216.2220.033.0K
15 Jul 26231.3231.3219.8223.952.5K
14 Jul 26234.0234.0228.2231.311.0K
13 Jul 26230.5234.0230.0233.520.5K
10 Jul 26237.0237.0230.0233.033.0K
09 Jul 26227.1233.0227.1232.029.5K
08 Jul 26236.0236.0223.2227.160.5K
07 Jul 26236.0236.0232.5234.451.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:227.000.3%
MA10:229.651.4%
MA20:250.0510.4%
MA50:211.756.9%
MA100:209.428.1%
MA200:197.3514.7%
STO9:37.83
STO14:8.59 
RSI14:27.45 
WPR14:-90.37 
MTM14:-60.50
ROC14:-0.21 
ATR:11.58 
Week High:237.004.7%
Week Low:216.204.7%
Month High:248.809.9%
Month Low:216.2014.7%
Volatility:11.79