EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACC: ACC Limited

03 Oct 2025
LAST:

1,849

CHANGE:
 21.10		OPEN:
1,828		HIGH:
1,853		ASK:
0		VOLUME:
130.5K
CHG(%):
1.15		PREV:
1,828		LOW:
1,828		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,8281,8531,8281,849130.5K
01 Oct 251,8301,8491,8241,828131K
30 Sep 251,8141,8371,8121,825188.7K
29 Sep 251,8251,8421,8021,808118.3K
26 Sep 251,8491,8571,8161,824257.8K
25 Sep 251,8601,8711,8471,852115.1K
24 Sep 251,8741,8841,8591,861111.3K
23 Sep 251,8971,9101,8761,879204.6K
22 Sep 251,8791,9171,8701,882552.1K
19 Sep 251,8761,8881,8601,879483.3K

COMPANY PROFILE

Name:ACC Limited
About:ACC Limited engages in the manufacture and sale of cement and ready-mix concrete in India. It operates in Cement and Ready Mix Concrete segments. The company provides gold and silver range of cement; ready mixed concrete value-added products; and bulk cement. It also offers construction chemicals, such as ACC LeakBlock, an integral waterproofing compound used in concrete and plaster while constructing houses; ACC LeakBlock WaterProof Plaster - LB 101, a ready-to-use cementitious waterproof mortar for internal and external plaster applications; and tile adhesives under the ACC Xtra Strong brand used for wet-on-wet fixing of medium sized tiles for internal walls and floors, and external floor applications, as well as an adhesive paste for fixing tiles on floor and wall. In addition, the company provides ready-to-use and waterproof plasters, thin bed joining mortars, grey cement-based tile adhesives, and shrinkage compensated and flowable precision cementitious grout under ACC Suraksha brand; and EcoMaxx, a green concrete with lower embodied carbon footprint for various structural components, such as foundations, columns, beams, external or internal walls, driveways, walkways, etc. It distributes its products through a network of dealers, retailers, individual home builder, contractors, big housing contractors, infrastructure companies, and government department. The company was formerly known as The Associated Cement Companies Limited and changed its name to ACC Limited in September 2006. ACC Limited was incorporated in 1936 and is headquartered in Ahmedabad, India. ACC Limited operates as a subsidiary of Ambuja Cements Limited.
Sector:Basic Materials
Industry:Building Materials
Address:Adani Corporate House, Ahmedabad, India, 382 421
Website:https://www.acclimited.com
ISIN:INE012A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.01
Price to Book:1.83
Price to Sales:1.49
EBITDA:29.947B
Shares:187.79M
Market Cap:347.237B

TECHNICAL INDICATORS

MA5:1,826.78
MA10:1,848.62
MA20:1,849.41
MA50:1,836.76
MA100:1,876.23
MA200:1,905.63
STO9:37.98
STO14:37.98
RSI14:49.61
WPR14:-44.35
MTM14:-11.70
ROC14:-0.01
ATR:29.94
Week High:1,857.10
Week Low:1,802.40
Month High:1,916.70
Month Low:1,802.40
Year High:2,482.15
Year Low:1,778.45
Volatility:4.80

RECENT SPLITS

Date Ratio
10 Jun 19968-5
09 Oct 19927-5

RECENT DIVIDENDS

Date Amount
13 Jun 2025$7.50
14 Jun 2024$7.50
07 Jul 2023$9.25
04 Apr 2022$58.00
30 Mar 2021$14.00
19 May 2020$14.00
05 Mar 2019$14.00
17 May 2018$15.00
25 Jul 2017$11.00
16 Mar 2017$6.00