NSE, ACE End of Day and Historical Stock Data [ACTION CONST EQUIP LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ACE: Action Construction Equipment Limited

14 Aug 2025

LAST: 932.4	CHANGE: 11.00	OPEN: 945.0	HIGH: 952.8	ASK: 0.0	VOLUME: 346.8K
LAST: 932.4	CHG(%): 1.17	PREV: 943.4	LOW: 930.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	945.0	952.8	930.0	932.4	346.8K
12 Aug 25	991.8	1004.4	935.5	943.4	1.47M
11 Aug 25	1050.0	1059.6	1005.2	1008.6	597.4K
08 Aug 25	1111.0	1115.0	1072.4	1078.1	119.2K
07 Aug 25	1080.0	1130.6	1062.6	1104.9	182.7K
06 Aug 25	1095.8	1100.0	1075.0	1080.9	90.8K
05 Aug 25	1115.0	1115.0	1083.6	1093.6	115.7K
04 Aug 25	1115.0	1123.2	1097.0	1105.1	89.8K
01 Aug 25	1132.0	1141.0	1111.6	1115.0	61.7K
31 Jul 25	1129.1	1140.0	1107.9	1132.5	90.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,013.48
MA20:	1,094.35
MA50:	1,158.96
MA200:	1,239.80
RSI14:	20.56
WPR14:	-100.00
MTM14:	-170.00
ROC14:	-0.15
Week High:	1,130.60
Week Low:	930.00
Month High:	1,188.40
Month Low:	930.00
Volatility:	9.81