EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACI: Archean Chemical Industries Limited

24 Jul 2026
LAST:

554.9

CHANGE:
 1.50		OPEN:
551.0		HIGH:
558.0		ASK:
0.0		VOLUME:
156.0K
CHG(%):
0.27		PREV:
553.4		LOW:
545.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26551.0558.0545.6554.9156.0K
23 Jul 26562.5572.3549.7553.4231.8K
22 Jul 26590.0592.4556.1562.5277.7K
21 Jul 26566.9604.3562.9588.51.42M
20 Jul 26550.5575.5546.2566.9706.3K
17 Jul 26550.0554.4540.0550.4355.0K
16 Jul 26550.0576.6544.1549.2844.2K
15 Jul 26537.7551.0534.6543.81.5M
14 Jul 26529.3540.5522.0535.0188.1K
13 Jul 26525.0533.5520.2529.356.9K

PROFILE

Name:Archean Chemical Industries Limited
About:Archean Chemical Industries Limited manufactures and sells specialty marine chemicals in India and internationally. It offers bromine for use in pharmaceuticals, agrochemicals, flame retardants, and water treatment products, as well as oil and gas, and energy storage industries; industrial salt for chloralkali chemical, food and beverage, water treatment, and oil and gas industries; and sulphate of potash, an inorganic salt for agrochemicals, medical, glass, cosmetics, and medical users industries. The company was founded in 2003 and is based in Chennai, India.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2, North Crescent Road, Chennai, India, 600017
Website:https://www.archeanchemicals.com
ISIN:INE128X01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.98 
Forward P/E:15.69 
PEG Ratio:15.69 
Price to Sales:6.02 
Price to Book:3.37 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:10.811B 
EBITDA:2.657B 
Shares:123.43M 
Market Cap:68.484B 

TECHNICAL INDICATORS

MA5:565.211.9%
MA10:553.360.3%
MA20:539.922.8%
MA50:535.383.6%
MA100:562.741.4%
MA200:568.742.5%
STO9:28.72
STO14:41.26
RSI14:60.88 
WPR14:-49.19
MTM14:25.35
ROC14:0.05 
ATR:19.94 
Week High:604.258.9%
Week Low:540.002.8%
Month High:604.258.9%
Month Low:515.302.5%
Year High:726.0030.8%
Year Low:483.0014.9%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$2.50
26 May 2025$3.00
21 Jun 2024$1.00
14 Feb 2024$1.00
17 Nov 2023$1.00
21 Jul 2023$2.50