EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACL: Andhra Cements Limited

09 Oct 2025
LAST:

85.55

CHANGE:
 1.65		OPEN:
85.57		HIGH:
85.57		ASK:
0.00		VOLUME:
8.9K
CHG(%):
1.97		PREV:
83.90		LOW:
85.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2585.5785.5785.5585.558.9K
08 Oct 2583.9183.9183.8883.9016K
07 Oct 2583.9483.9483.9483.944.9K
06 Oct 2580.0082.3280.0082.3079.9K
03 Oct 2580.7180.7180.7180.714.3K
01 Oct 2582.3682.3682.3682.363.9K
30 Sep 2584.0185.7384.0185.7332.1K
29 Sep 2585.7385.7385.7385.734.5K
26 Sep 2587.4887.4887.4887.483.8K
25 Sep 2589.2889.2889.2789.274.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.28
MA10:84.70
MA20:89.69
MA50:82.58
MA100:74.71
MA200:67.42
STO9:71.49
STO14:31.47
RSI14:21.92
WPR14:-68.53
MTM14:-10.54
ROC14:-0.11
ATR:1.82
Week High:85.57
Week Low:80.00
Month High:100.01
Month Low:80.00
Year High:109.99
Year Low:48.15
Volatility:22.63

RECENT SPLITS

Date Ratio
03 Mar 20235-100