NSE, ACLGATI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 61.98	CHANGE: 0.78	OPEN: 62.90	HIGH: 62.98	ASK: 0.00	VOLUME: 139.6K
LAST: 61.98	CHG(%): 1.24	PREV: 62.76	LOW: 61.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	62.90	62.98	61.51	61.98	139.6K
12 Aug 25	62.50	63.52	61.99	62.76	105.6K
11 Aug 25	62.84	62.99	61.05	61.56	152.8K
08 Aug 25	63.40	63.87	62.60	62.84	74.6K
07 Aug 25	64.70	64.93	62.03	63.02	192K
06 Aug 25	67.51	67.90	64.06	64.46	247.2K
05 Aug 25	67.50	69.99	66.52	66.95	239.1K
04 Aug 25	67.78	67.78	65.45	66.75	126K
01 Aug 25	64.90	68.00	64.90	66.03	276.5K
31 Jul 25	66.25	66.25	64.46	64.90	201.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.98