EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACMESOLAR: ACME Solar Holdings Limited

20 Jul 2026
LAST:

377.6

CHANGE:
 7.70		OPEN:
383.0		HIGH:
393.9		ASK:
0.0		VOLUME:
1.38M
CHG(%):
2.00		PREV:
385.3		LOW:
375.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26383.0393.9375.3377.61.38M
17 Jul 26397.0397.5378.2385.33.07M
16 Jul 26396.0397.5387.1394.01.61M
15 Jul 26387.4393.4383.5392.21.97M
14 Jul 26377.0398.7373.1384.64.24M
13 Jul 26375.0384.4365.6378.81.37M
10 Jul 26370.0379.5367.8377.01.49M
09 Jul 26366.0372.0365.6367.81.08M
08 Jul 26365.0374.1361.5365.31.12M
07 Jul 26384.0386.6364.7367.21.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.39 
Forward P/E:15.23 
PEG Ratio:4.52 
Price to Sales:10.42 
Price to Book:4.43 
Profit Margin:0.20 
Operating Margin:0.65 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:25.071B 
EBITDA:22.193B 

TECHNICAL INDICATORS

MA5:386.712.4%
MA10:378.960.4%
MA20:375.900.4%
MA50:338.3711.6%
MA100:301.5225.2%
MA200:273.0038.3%
STO9:36.83
STO14:36.83
RSI14:48.27
WPR14:-57.22
MTM14:-13.25
ROC14:-0.03 
ATR:15.53 
Week High:398.655.6%
Week Low:365.553.3%
Month High:398.655.6%
Month Low:339.0038.3%
Year High:398.655.6%
Year Low:195.9092.7%
Volatility:12.87 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.20
02 May 2025$0.20