EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACMESOLAR: ACME Solar Holdings Limited

24 Sep 2026
LAST:

446.7

CHANGE:
 5.65		OPEN:
454.8		HIGH:
459.5		ASK:
0.0		VOLUME:
1.55M
CHG(%):
1.25		PREV:
452.3		LOW:
444.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26454.8459.5444.2446.71.55M
23 Sep 26461.6476.4445.6452.32.72M
22 Sep 26460.0476.9441.6458.73.7M
21 Sep 26439.0464.5437.5458.16.92M
18 Sep 26411.5440.7411.5435.312.04M
17 Sep 26413.1420.4403.4411.31.17M
16 Sep 26419.5425.5412.0418.01.35M
15 Sep 26402.2426.2402.2420.45.26M
11 Sep 26390.1407.9389.6402.31.24M
10 Sep 26396.3402.0392.8397.3742.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.40 
Forward P/E:16.13 
PEG Ratio:0.57 
Price to Sales:9.94 
Price to Book:4.81 
Profit Margin:0.21 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:28.536B 
EBITDA:25.617B 

TECHNICAL INDICATORS

MA5:450.190.8%
MA10:430.023.9%
MA20:416.577.2%
MA50:392.4513.8%
MA100:362.7523.1%
MA200:302.6947.6%
STO9:59.45
STO14:62.02
RSI14:67.42 
WPR14:-19.54 
MTM14:28.65
ROC14:0.07 
ATR:21.18 
Week High:476.906.8%
Week Low:403.4010.7%
Month High:476.906.8%
Month Low:376.3047.6%
Year High:476.906.8%
Year Low:195.90128.0%
Volatility:9.07 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.20
02 May 2025$0.20