EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACMESOLAR: ACME Solar Holdings Limited

10 Apr 2026
LAST:

268.7

CHANGE:
 4.45		OPEN:
273.5		HIGH:
276.2		ASK:
0.0		VOLUME:
864.1K
CHG(%):
1.63		PREV:
273.1		LOW:
266.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26273.5276.2266.7268.7864.1K
09 Apr 26272.0276.9269.6273.1632.4K
08 Apr 26285.0285.0270.8273.21.33M
07 Apr 26281.0284.7275.0277.2919.7K
06 Apr 26275.0283.7271.7280.32.38M
02 Apr 26266.5276.7264.4274.73.27M
01 Apr 26270.0272.5258.6266.81.83M
30 Mar 26269.3273.0258.0261.62.06M
27 Mar 26254.1274.0251.2269.412.29M
25 Mar 26251.0257.8251.0254.1744.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
Forward P/E:21.64 
PEG Ratio:21.64 
Price to Sales:7.88 
Price to Book:2.99 
Profit Margin:0.27 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:18.146B 
EBITDA:16.707B 

TECHNICAL INDICATORS

MA5:274.482.2%
MA10:269.900.5%
MA20:258.034.1%
MA50:239.1812.3%
MA100:234.1014.8%
MA200:257.134.5%
STO9:30.10
STO14:65.54
RSI14:59.26
WPR14:-27.17
MTM14:6.62
ROC14:0.03 
ATR:14.34 
Week High:285.006.1%
Week Low:266.700.7%
Month High:285.006.1%
Month Low:216.344.5%
Year High:324.3020.7%
Year Low:195.0037.8%
Volatility:17.62 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.20
02 May 2025$0.20