EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACMESOLAR: ACME Solar Holdings Limited

01 Jun 2026
LAST:

307.2

CHANGE:
 2.90		OPEN:
314.0		HIGH:
324.4		ASK:
0.0		VOLUME:
5.14M
CHG(%):
0.94		PREV:
310.1		LOW:
305.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26314.0324.4305.0307.25.14M
29 May 26307.8313.5301.5310.14.06M
27 May 26304.4309.7302.5305.61.29M
26 May 26303.5309.2299.5302.82.0M
25 May 26292.9303.5286.9300.63.59M
22 May 26283.0295.8283.0290.22.6M
21 May 26284.3285.5278.7282.7824.9K
20 May 26282.0289.3280.7281.71.91M
19 May 26277.0283.9275.6282.91.41M
18 May 26274.4276.7267.7275.6581.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
Forward P/E:21.64 
PEG Ratio:21.64 
Price to Sales:7.88 
Price to Book:2.99 
Profit Margin:0.27 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:18.146B 
EBITDA:16.707B 

TECHNICAL INDICATORS

MA5:305.250.6%
MA10:293.924.5%
MA20:291.355.4%
MA50:283.148.5%
MA100:254.7220.6%
MA200:261.3117.6%
STO9:59.77
STO14:64.75
RSI14:65.28 
WPR14:-8.41 
MTM14:23.40
ROC14:0.08 
ATR:11.26 
Week High:324.405.6%
Week Low:286.857.1%
Month High:324.405.6%
Month Low:267.6517.6%
Year High:324.405.6%
Year Low:195.9056.8%
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.20
02 May 2025$0.20