NSE, ACUTAAS End of Day and Historical Stock Data []

01 Oct 2025

LAST: 1,382	CHANGE: 63.70	OPEN: 1,302	HIGH: 1,388	ASK: 0	VOLUME: 197.7K
LAST: 1,382	CHG(%): 4.83	PREV: 1,318	LOW: 1,302	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1,302	1,388	1,302	1,382	197.7K
30 Sep 25	1,350	1,355	1,306	1,318	224K
29 Sep 25	1,355	1,369	1,328	1,348	253.9K
26 Sep 25	1,403	1,405	1,350	1,358	405.7K
25 Sep 25	1,455	1,456	1,392	1,411	366.6K
24 Sep 25	1,450	1,462	1,443	1,449	104.3K
18 Sep 25	1,475	1,476	1,461	1,471	126.3K
17 Sep 25	1,460	1,485	1,452	1,475	146K
16 Sep 25	1,460	1,478	1,451	1,460	132.9K
15 Sep 25	1,448	1,466	1,422	1,460	127.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382