EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACUTAAS: ACUTAAS CHEMICALS LTD

21 Sep 2026
LAST:

3,426

CHANGE:
 14.60		OPEN:
3,460		HIGH:
3,510		ASK:
0		VOLUME:
327.6K
CHG(%):
0.42		PREV:
3,440		LOW:
3,399		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 263,4603,5103,3993,426327.6K
18 Sep 263,3343,4623,3033,440521.5K
17 Sep 263,3433,3663,2823,315182.5K
16 Sep 263,2753,3593,1893,345243.1K
15 Sep 263,3843,4483,2323,266264.2K
11 Sep 263,4883,4883,3503,384325.2K
10 Sep 263,2423,4643,2203,4511.0M
09 Sep 263,1823,2703,1823,242282.1K
08 Sep 263,1823,2363,1623,182174.8K
07 Sep 263,1693,2133,1603,182141.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.07 
Forward P/E:44.61 
PEG Ratio:1.54 
Price to Sales:17.98 
Price to Book:15.90 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:14.618B 
EBITDA:4.278B 

TECHNICAL INDICATORS

MA5:3,358.402.0%
MA10:3,323.263.1%
MA20:3,271.354.7%
MA50:3,311.233.5%
MA100:3,201.047.0%
MA200:2,602.1031.7%
STO9:74.31
STO14:77.55
RSI14:65.28 
WPR14:-8.12 
MTM14:251.40
ROC14:0.08 
ATR:117.91 
Week High:3,509.902.5%
Week Low:3,188.807.4%
Month High:3,509.902.5%
Month Low:3,120.0031.7%
Year High:3,740.009.2%
Year Low:1,302.00163.1%
Volatility:14.42 

RECENT SPLITS

Date Ratio
25 Apr 20252-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$2.50
18 Sep 2025$1.50