EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACUTAAS: ACUTAAS CHEMICALS LTD

02 Apr 2026
LAST:

2,110

CHANGE:
 221.90		OPEN:
2,281		HIGH:
2,281		ASK:
0		VOLUME:
1.29M
CHG(%):
9.52		PREV:
2,332		LOW:
2,095		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262,2812,2812,0952,1101.29M
01 Apr 262,6262,6352,2332,3321.72M
30 Mar 262,5152,5722,4962,559407.6K
27 Mar 262,5152,5612,4732,545749.6K
25 Mar 262,4752,5802,4612,527661.2K
24 Mar 262,3422,4972,3032,4351.62M
23 Mar 262,3622,4202,2452,268558.5K
20 Mar 262,2552,4612,2432,400656.4K
19 Mar 262,1772,2952,1772,241314.8K
18 Mar 262,3002,3202,2502,258200.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.24 
Forward P/E:39.37 
PEG Ratio:0.31 
Price to Sales:12.35 
Price to Book:9.58 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:10.969B 
EBITDA:2.853B 

TECHNICAL INDICATORS

MA5:2,414.6414.4%
MA10:2,367.5612.2%
MA20:2,279.028.0%
MA50:2,095.090.7%
MA100:1,905.0310.8%
MA200:1,629.0429.5%
STO14:4.79 
RSI14:47.08
WPR14:-94.44 
MTM14:-77.50
ROC14:-0.04 
ATR:157.34 
Week High:2,634.8024.9%
Week Low:2,095.000.7%
Month High:2,634.8024.9%
Month Low:2,055.0029.5%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.50