EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANIENSOL: Adani Energy Solutions Limited

29 May 2026
LAST:

1,513

CHANGE:
 26.80		OPEN:
1,557		HIGH:
1,579		ASK:
0		VOLUME:
3.35M
CHG(%):
1.74		PREV:
1,540		LOW:
1,504		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,5571,5791,5041,5133.35M
27 May 261,4851,5591,4751,5407.84M
26 May 261,4051,4891,3981,4636.17M
25 May 261,3811,4121,3581,4043.04M
22 May 261,3651,3921,3631,3683.34M
21 May 261,3561,3951,3321,3423.22M
20 May 261,3191,3601,3081,3462.79M
19 May 261,3451,3611,3111,3303.1M
18 May 261,2951,3351,2481,3284.01M
15 May 261,3651,3651,2761,3044.28M

PROFILE

Name:Adani Energy Solutions Limited
About:Adani Energy Solutions Limited, together with its subsidiaries, generates, transmits, and distributes power in India. It operates through the Transmission, Distribution Business, Trading, and Others segments. The company is involved in the establishment, commission, setting up, operation, and maintenance of electric power transmission systems; development, ownership, and operation of transmission lines; trade of bullion and other commodities; and laying of optical ground wire fibers on transmission lines to provide telecom solutions to telecom companies, internet service providers, and long-distance communication operators. The company was formerly known as Adani Transmission Limited and changed its name to Adani Energy Solutions Limited in July 2023. The company was incorporated in 2013 and is headquartered in Ahmedabad, India. Adani Energy Solutions Limited operates as a subsidiary of S.B. Adani Family Trust.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanienergysolutions.com
ISIN:INE931S01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.78 
Forward P/E:32.82 
PEG Ratio:-0.34 
Price to Sales:4.76 
Price to Book:5.22 
Profit Margin:0.09 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:256.204B 
EBITDA:77.303B 
Shares:1.201B 
Market Cap:1,817.897B 

TECHNICAL INDICATORS

MA5:1,457.783.8%
MA10:1,393.868.6%
MA20:1,374.9410.1%
MA50:1,226.1123.4%
MA100:1,102.6337.2%
MA200:1,007.5450.2%
STO9:73.94
STO14:77.84
RSI14:70.44 
WPR14:-10.48 
MTM14:172.90
ROC14:0.13 
ATR:72.60 
Week High:1,578.504.3%
Week Low:1,357.6011.5%
Month High:1,578.504.3%
Month Low:1,236.6050.2%
Year High:1,578.504.3%
Year Low:744.90103.2%
Volatility:13.22