EODData

NSE, ADANIENT: Adani Enterprises Limited

20 Jul 2026
LAST:

3,183

CHANGE:
 22.60
OPEN:
3,163
HIGH:
3,189
ASK:
0
VOLUME:
994.7K
CHG(%):
0.72
PREV:
3,161
LOW:
3,133
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263,1633,1893,1333,183994.7K
17 Jul 263,1563,1853,1403,1611.02M
16 Jul 263,1683,1903,1403,1511.15M
15 Jul 263,1953,2003,1423,1511.03M
14 Jul 263,1703,2203,1453,1891.93M
13 Jul 263,1273,1953,1153,1781.6M
10 Jul 263,1053,1833,1003,1572.15M
09 Jul 263,0603,1053,0273,0842.61M
08 Jul 263,1053,1473,0283,0472.32M
07 Jul 263,2103,2153,0973,1072.09M

PROFILE

Name:Adani Enterprises Limited
About:Adani Enterprises Limited, together with its subsidiaries, operates in the new energy ecosystem, data center, airports, roads, copper, digital space, and other sectors in India and internationally. It operates through the Integrated Resources Management (IRM), Mining Services, Commercial Mining, New Energy Ecosystem, Airport, Road, and Others segments. The company engages in the integrated ecosystem for manufacturing green hydrogen, including solar cells, modules, and wind manufacturing; construction, operation, and maintenance of airports and road assets; commercial mining activities; supply of bunker to fuels to shipping vessels; manufacture and supply of defense equipment; and copper smelting and refinery, as well metals manufacturing. It also provides airport-focused services, including duty-free shopping, food and beverages, car parking, meet-and-greet, flight tracking, and airport maps services; and procurement and logistics services for minerals, as well as mining services. In addition, the company is involved in the sourcing, storage, and marketing of apples, grapes, pomegranates, and frozen peas; wastewater treatment, recycling, and reuse projects; a operation of a news network. Further, it holds a portfolio of small arms, ammunition, unmanned aerial vehicles, counter-drone systems, missiles, and aircraft services. The company was founded in 1988 and is headquartered in Ahmedabad, India. Adani Enterprises Limited operates as a subsidiary of S.B. Adani Family Trust.
Sector:Energy
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanienterprises.com
ISIN:INE423A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.82 
Forward P/E:47.89 
PEG Ratio:47.89 
Price to Sales:4.21 
Price to Book:4.93 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:1.30 
Revenue:1,004.686B 
EBITDA:167.842B 
Shares:1.154B 
Market Cap:3,674.101B 

TECHNICAL INDICATORS

MA5:3,166.980.5%
MA10:3,140.741.4%
MA20:3,113.802.2%
MA50:2,946.078.1%
MA100:2,541.4325.3%
MA200:2,438.8030.5%
STO9:78.94
STO14:68.85
RSI14:63.29 
WPR14:-17.43 
MTM14:39.70
ROC14:0.01 
ATR:84.06 
Week High:3,219.701.1%
Week Low:3,115.202.2%
Month High:3,245.001.9%
Month Low:2,943.5030.5%
Year High:3,245.001.9%
Year Low:1,753.0081.6%

RECENT SPLITS

Date Ratio
10 Dec 20092-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.30
14 Jun 2024$1.30
07 Jul 2023$1.20
14 Jul 2022$1.00
01 Jul 2021$1.00
23 Mar 2020$1.00
29 Jul 2019$0.40
27 Jul 2018$0.40
31 Jul 2017$0.40
22 Mar 2016$0.40