EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANIGREEN: Adani Green Energy Limited

17 Jul 2026
LAST:

1,514

CHANGE:
 29.80		OPEN:
1,551		HIGH:
1,558		ASK:
0		VOLUME:
4.91M
CHG(%):
1.93		PREV:
1,544		LOW:
1,507		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261,5511,5581,5071,5144.91M
16 Jul 261,5651,5861,5411,5442.13M
15 Jul 261,6051,6101,5471,5552.36M
14 Jul 261,5451,6321,5331,6054.83M
13 Jul 261,5251,5751,5231,5472.87M
10 Jul 261,5051,5471,4961,5372.07M
09 Jul 261,5141,5381,4811,4871.67M
08 Jul 261,5191,5581,4941,5052.28M
07 Jul 261,5521,5621,5121,5191.76M
06 Jul 261,5651,5891,5441,5492.51M

PROFILE

Name:Adani Green Energy Limited
About:Adani Green Energy Limited generates and supplies renewable energy to central and state government entities and government backed corporations in India. The company develops, builds, owns, operates, and maintains power plants through renewable sources, such as solar, wind, and hybrid. It operates solar power plants with an operational capacity of 10,103 megawatts (MW); wind power plants with an operational capacity of 2,000 MW; and hybrid power plants with an operational capacity of 2,140 MW. Adani Green Energy Limited was incorporated in 2015 and is headquartered in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanigreenenergy.com
ISIN:INE364U01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.81 
Forward P/E:50.29 
PEG Ratio:-7.61 
Price to Sales:19.48 
Price to Book:13.12 
Profit Margin:0.13 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:129.93B 
EBITDA:114.22B 
Shares:1.647B 
Market Cap:2,493.666B 

TECHNICAL INDICATORS

MA5:1,552.802.6%
MA10:1,536.001.5%
MA20:1,530.811.1%
MA50:1,470.323.0%
MA100:1,236.1122.5%
MA200:1,123.4334.8%
STO9:18.84 
STO14:18.84 
RSI14:51.62
WPR14:-76.84
MTM14:21.70
ROC14:0.01 
ATR:55.40 
Week High:1,631.507.8%
Week Low:1,495.701.2%
Month High:1,631.507.8%
Month Low:1,456.3034.8%
Year High:1,631.507.8%
Year Low:765.0097.9%
Volatility:19.15