EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANIGREEN: Adani Green Energy Limited

06 Oct 2025
LAST:

1,059

CHANGE:
 10.90		OPEN:
1,070		HIGH:
1,076		ASK:
0		VOLUME:
1.25M
CHG(%):
1.02		PREV:
1,070		LOW:
1,056		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,0701,0761,0561,0591.25M
03 Oct 251,0691,0791,0541,0702.35M
01 Oct 251,0321,0701,0271,0654.6M
30 Sep 251,0371,0431,0111,0273.52M
29 Sep 251,0541,0631,0271,0353.11M
26 Sep 251,0831,0871,0401,0473.77M
25 Sep 251,0961,1151,0761,0805.39M
24 Sep 251,1261,1421,0901,0957.61M
23 Sep 251,1641,1771,1211,13114.16M
22 Sep 251,0401,1781,0361,15237.41M

COMPANY PROFILE

Name:Adani Green Energy Limited
About:Adani Green Energy Limited generates and supplies renewable energy to central and state government entities and government backed corporations in India. The company develops, builds, owns, operates, and maintains power plants through renewable sources, such as solar, wind, and hybrid. It operates solar power plants with an operational capacity of 10,103 megawatts (MW); wind power plants with an operational capacity of 2,000 MW; and hybrid power plants with an operational capacity of 2,140 MW. Adani Green Energy Limited was incorporated in 2015 and is headquartered in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanigreenenergy.com
ISIN:INE364U01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.85
Price to Book:13.08
Price to Sales:12.42
EBITDA:95.98B
Shares:1.647B
Market Cap:1,745.023B

TECHNICAL INDICATORS

MA5:1,051.32
MA10:1,076.24
MA20:1,026.42
MA50:983.89
MA100:994.21
MA200:959.07
STO9:21.64
STO14:40.52
RSI14:60.01
WPR14:-53.54
MTM14:71.55
ROC14:0.07
ATR:45.58
Week High:1,078.80
Week Low:1,010.50
Month High:1,177.55
Month Low:931.85
Year High:1,833.95
Year Low:758.00