EODData

NSE, ADANIPORTS: Adani Ports and Special Economic Zone Limited

03 Oct 2025
LAST:

1,419

CHANGE:
 3.60
OPEN:
1,413
HIGH:
1,431
ASK:
0
VOLUME:
1.58M
CHG(%):
0.25
PREV:
1,423
LOW:
1,413
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,4131,4311,4131,4191.58M
01 Oct 251,4061,4271,3931,4231.6M
30 Sep 251,3901,4081,3871,4042M
29 Sep 251,3941,4011,3781,3831.98M
26 Sep 251,4071,4171,3901,3921.9M
25 Sep 251,4321,4401,4041,4071.97M
24 Sep 251,4451,4521,4291,4322.6M
23 Sep 251,4531,4551,4231,4422.55M
22 Sep 251,4331,4621,4251,4445.49M
19 Sep 251,4481,4601,4251,4288.07M

COMPANY PROFILE

Name:Adani Ports and Special Economic Zone Limited
About:Adani Ports and Special Economic Zone Limited, together with its subsidiaries, develops, operates, and maintains port infrastructure in India. The company is involved in the operation of ports and terminals, including bulk and break bulk, container, liquid, LPG, LNG, and crude cargo; ports related infrastructure development activities; and development of infrastructure at contiguous Special Economic Zone at Mundra. It also offers logistic services, which include logistic parks, container rail and bulk cargo logistic solutions, and warehousing, as well as auto, road, and agriculture logistic services. In addition, the company operates a fleet of dredging and reclamation service equipment comprising cutter suction, trailing suction hopper, grab, inland cutter suction, water injection, and specialized dredgers; split hopper, flat top, and jack up barges; and multi utility craft, survey vessels, floating crane, drag flow unit, and floating booster, as well as dozers, excavotors, loaders, and other equipment. Further, it provides non-scheduled passenger airline services; hospital and related services; and marine services, such as pilotage, laying, mooring of vessels at berth and mid-stream, and maintenance of buoys. Additionally, the company engages in the development, construction, operation, and maintenance of railway corridors; land development activities; integrated textile park and container freight station businesses; owns and operates harbour tugs, barges, other port crafts, ocean towage and offshore support vessels; and provision of cargo storage-cum logistics services. The company was incorporated in 1998 and is headquartered in Ahmedabad, India.
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adaniports.com
ISIN:INE742F01042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.16
Price to Book:4.55
Price to Sales:8.70
EBITDA:192.045B
Shares:2.16B
Market Cap:3,065.455B

TECHNICAL INDICATORS

MA5:1,404.10
MA10:1,417.29
MA20:1,401.08
MA50:1,371.85
MA100:1,396.72
MA200:1,281.48
STO9:45.73
STO14:45.73
RSI14:58.16
WPR14:-41.15
MTM14:23.90
ROC14:0.02
ATR:26.26
Week High:1,431.00
Week Low:1,377.60
Month High:1,461.70
Month Low:1,312.80
Year High:1,494.00
Year Low:995.65
Volatility:6.14

RECENT SPLITS

Date Ratio
23 Sep 20105-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$7.00
14 Jun 2024$6.00
28 Jul 2023$5.00
14 Jul 2022$5.00
24 Jun 2021$5.00
16 Mar 2020$3.20
26 Jul 2019$0.20
26 Jul 2018$2.00
31 Jul 2017$1.30
22 Mar 2016$1.10