EODData

NSE, ADANIPORTS: Adani Ports and Special Economic Zone Limited

15 Jul 2026
LAST:

1,829

CHANGE:
 7.20
OPEN:
1,826
HIGH:
1,838
ASK:
0
VOLUME:
917.9K
CHG(%):
0.40
PREV:
1,822
LOW:
1,817
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261,8261,8381,8171,829917.9K
14 Jul 261,8191,8411,8091,8221.64M
13 Jul 261,8111,8261,8071,8101.16M
10 Jul 261,8001,8531,8001,8281.49M
09 Jul 261,7951,8211,7951,8001.11M
08 Jul 261,8251,8501,7831,7921.41M
07 Jul 261,8721,8811,8291,8341.82M
06 Jul 261,8731,8841,8591,8641.04M
03 Jul 261,8851,8911,8651,8741.65M
02 Jul 261,8591,8881,8461,8833.09M

PROFILE

Name:Adani Ports and Special Economic Zone Limited
About:Adani Ports and Special Economic Zone Limited, together with its subsidiaries, develops, operates, and maintains port infrastructure in India. The company is involved in the operation of ports and terminals, including bulk and break bulk, container, liquid, LPG, LNG, and crude cargo; ports related infrastructure development activities; and development of infrastructure at contiguous Special Economic Zone at Mundra. It also offers logistic services, which include logistic parks, container rail and bulk cargo logistic solutions, and warehousing, as well as auto, road, and agriculture logistic services. In addition, the company operates a fleet of dredging and reclamation service equipment comprising cutter suction, trailing suction hopper, grab, inland cutter suction, water injection, and specialized dredgers; split hopper, flat top, and jack up barges; and multi utility craft, survey vessels, floating crane, drag flow unit, and floating booster, as well as dozers, excavotors, loaders, and other equipment. Further, it provides non-scheduled passenger airline services; hospital and related services; and marine services, such as pilotage, laying, mooring of vessels at berth and mid-stream, and maintenance of buoys. Additionally, the company engages in the development, construction, operation, and maintenance of railway corridors; land development activities; integrated textile park and container freight station businesses; owns and operates harbour tugs, barges, other port crafts, ocean towage and offshore support vessels; and provision of cargo storage-cum logistics services. The company was incorporated in 1998 and is headquartered in Ahmedabad, India.
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adaniports.com
ISIN:INE742F01042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.32 
Forward P/E:23.64 
PEG Ratio:1.31 
Price to Sales:10.85 
Price to Book:4.38 
Profit Margin:0.33 
Operating Margin:0.41 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:387.358B 
EBITDA:191.784B 
Shares:2.16B 
Market Cap:3,951.112B 

TECHNICAL INDICATORS

MA5:1,817.900.6%
MA10:1,833.690.3%
MA20:1,824.900.2%
MA50:1,801.381.5%
MA100:1,650.4710.8%
MA200:1,554.0817.7%
STO9:37.63
STO14:46.09
RSI14:52.56
WPR14:-50.51
MTM14:33.10
ROC14:0.02 
ATR:39.94 
Week High:1,852.901.3%
Week Low:1,783.202.6%
Month High:1,891.103.4%
Month Low:1,770.5017.7%
Year High:1,891.103.4%
Year Low:1,290.5041.7%
Volatility:8.11 

RECENT SPLITS

Date Ratio
23 Sep 20105-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$7.00
14 Jun 2024$6.00
28 Jul 2023$5.00
14 Jul 2022$5.00
24 Jun 2021$5.00
16 Mar 2020$3.20
26 Jul 2019$0.20
26 Jul 2018$2.00
31 Jul 2017$1.30
22 Mar 2016$1.10