EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANIPOWER: Adani Power Limited

03 Oct 2025
LAST:

147.4

CHANGE:
 5.13		OPEN:
152.9		HIGH:
153.0		ASK:
0.0		VOLUME:
124.04M
CHG(%):
3.36		PREV:
152.5		LOW:
143.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25152.9153.0143.2147.4124.04M
01 Oct 25145.0153.3144.8152.563.06M
30 Sep 25148.0148.3143.9144.722.46M
29 Sep 25148.7149.6144.2146.743.2M
26 Sep 25151.4152.9144.7146.365.03M
25 Sep 25145.5153.9145.5149.0157.77M
24 Sep 25163.3163.7142.1144.5135.78M
23 Sep 25179.9182.7160.3162.4192.52M
22 Sep 25148.2170.3147.3170.3134.55M
19 Sep 25676.0723.0665.4709.486.31M

COMPANY PROFILE

Name:Adani Power Limited
About:Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPAs), supplemental PPAs, medium and short term PPAs, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17,550 megawatt (MW). It also operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal import and supply/trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanipower.com
ISIN:INE814H01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.98
Price to Book:4.15
Price to Sales:4.13
EBITDA:208.733B
Shares:3.857B
Market Cap:568.436B

TECHNICAL INDICATORS

MA5:147.49
MA10:207.29
MA20:420.56
MA50:522.68
MA100:546.17
MA200:532.21
STO9:7.54
STO14:0.50
RSI14:13.39
WPR14:-99.49
MTM14:-496.77
ROC14:-0.77
ATR:57.39
Week High:153.30
Week Low:143.15
Month High:723.00
Month Low:142.10
Year High:723.00
Year Low:142.10