EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADFFOODS: ADF Foods Limited

03 Oct 2025
LAST:

217.5

CHANGE:
 3.05		OPEN:
221.4		HIGH:
221.4		ASK:
0.0		VOLUME:
85.9K
CHG(%):
1.38		PREV:
220.5		LOW:
216.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25221.4221.4216.0217.585.9K
01 Oct 25223.0223.0218.9220.530.9K
30 Sep 25220.6225.0215.9221.055.7K
29 Sep 25221.3222.0218.1219.938.9K
26 Sep 25222.2222.9218.1220.648.7K
25 Sep 25225.0226.7222.1223.152.5K
24 Sep 25226.8229.0225.0225.2526.5K
23 Sep 25231.4231.5226.4227.547.9K
22 Sep 25230.8234.5227.3230.430.7K
19 Sep 25232.0236.9230.0230.961K

COMPANY PROFILE

Name:ADF Foods Limited
About:ADF Foods Limited produces and exports ethnic and convenience food products in India and internationally. It operates through Process and Preserved Food, and Distribution Business segments. It offers frozen snacks, breads, vegetables, ready-to-eat food, meal accompaniments, pastes, cooking sauces, spices, sweets, roll and wraps, ready-to-cook frozen product, and pickles. The company also provides ready-to-eat meals, frozen breads, snacks, wraps, rice, chutneys, frozen naans, and parathas. It offers its products under the Ashoka, Truly Indian, Camel, Aeroplane, and ADF Soul brand. The company also exports its products in North America, Australia, Europe, the Middle East, and the Asia-Pacific. ADF Foods Limited was formerly known as American Dryfruits Ltd. and changed its name to ADF Foods Limited in March 2000. The company was founded in 1932 and is based in Mumbai, India.
Industry:Packaged Foods
Address:Marathon Innova B2 ? G01, Mumbai, India, 400013
Website:https://adf-foods.com
ISIN:INE982B01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.64
Price to Book:5.15
Price to Sales:4.01
EBITDA:912.79M
Shares:109.86M
Market Cap:23.894B

TECHNICAL INDICATORS

MA5:219.90
MA10:223.66
MA20:227.83
MA50:232.26
MA100:247.75
MA200:244.10
RSI14:27.42
WPR14:-100.00
MTM14:-14.36
ROC14:-0.06
ATR:5.79
Week High:225.01
Week Low:215.90
Month High:247.36
Month Low:215.90
Year High:353.95
Year Low:205.00
Volatility:41.42

RECENT SPLITS

Date Ratio
11 Sep 20235-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.60
06 Nov 2024$0.60
26 Jul 2024$1.20
03 Aug 2023$0.20
04 Aug 2022$0.16
16 Sep 2021$0.12
17 Feb 2020$0.06
20 Nov 2019$0.06
14 Aug 2017$0.10
21 Sep 2015$0.06