EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADL: Archidply Decor Limited

07 Oct 2025
LAST:

86.67

CHANGE:
 0.55		OPEN:
87.22		HIGH:
87.80		ASK:
0.00		VOLUME:
489
CHG(%):
0.63		PREV:
87.22		LOW:
84.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2587.2287.8084.4086.67489
06 Oct 2588.9788.9782.7587.225.1K
03 Oct 2582.7489.8982.7487.002.4K
01 Oct 2583.3384.8082.2082.74509
30 Sep 2581.2086.0080.8083.33645
29 Sep 2583.0086.9883.0085.28470
26 Sep 2584.8686.4082.0484.181.5K
25 Sep 2589.3789.3884.3084.861.4K
24 Sep 2594.0094.0085.0085.5211.1K
23 Sep 2584.7087.9983.4087.68295

COMPANY PROFILE

Name:Archidply Decor Limited
About:Archidply Decor Limited provides decorative and lifestyle interior design products in India and internationally. The company manufactures and trades in wood-based products, such decorative laminates and veneers, plywood and block boards, and prelaminated particle boards. It also provides decorative lumber and solid wood flooring products, tabletops, pureply, and veneered wall panels, as well as coating services. Archidply Decor Limited was incorporated in 2017 and is based in Bengaluru, India.
Address:No-50, Millenium Towers, Bengaluru, India, 560051
Website:https://www.archidplydecor.com
ISIN:INE0CHO01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:386.39
Price to Book:0.97
Price to Sales:0.97
EBITDA:28.92M
Shares:5.57M
Market Cap:482.43M

TECHNICAL INDICATORS

MA5:85.39
MA10:85.45
MA20:85.89
MA50:87.10
MA100:89.18
MA200:86.10
STO9:34.90
STO14:32.59
RSI14:49.48
WPR14:-31.41
MTM14:-0.53
ROC14:-0.01
ATR:5.58
Week High:89.89
Week Low:80.80
Month High:94.80
Month Low:80.80
Year High:121.77
Year Low:62.00