EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADL: Archidply Decor Limited

17 Jul 2026
LAST:

69.84

CHANGE:
 3.55		OPEN:
72.40		HIGH:
72.40		ASK:
0.00		VOLUME:
2.5K
CHG(%):
4.84		PREV:
73.39		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2672.4072.4069.0069.842.5K
16 Jul 2669.5073.3968.4373.3914
15 Jul 2671.1674.0067.6069.993.9K
14 Jul 2670.0072.4067.2070.81408
10 Jul 2670.0070.1067.4069.011.5K
09 Jul 2671.1671.1667.4070.492.7K
08 Jul 2671.4072.1069.6271.16929
07 Jul 2671.4071.4167.9969.62120
06 Jul 2668.9970.0068.4069.25147
03 Jul 2667.2070.7067.2068.992.0K

PROFILE

Name:Archidply Decor Limited
About:Archidply Decor Limited provides decorative and lifestyle interior design products in India and internationally. The company manufactures and trades in wood-based products, such decorative laminates and veneers, plywood and block boards, and prelaminated particle boards. It also provides decorative lumber and solid wood flooring products, tabletops, pureply, and veneered wall panels, as well as coating services. Archidply Decor Limited was incorporated in 2017 and is based in Bengaluru, India.
Address:No-50, Millenium Towers, Bengaluru, India, 560051
Website:https://www.archidplydecor.com
ISIN:INE0CHO01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,360.00 
PEG Ratio:-84.01 
Price to Sales:0.83 
Price to Book:0.67 
Operating Margin:0.01 
Return on Assets:0.00 
Revenue:463.32M 
EBITDA:34.55M 
Shares:5.57M 
Market Cap:388.75M 

TECHNICAL INDICATORS

MA5:70.611.1%
MA10:70.260.6%
MA20:69.980.2%
MA50:71.983.1%
MA100:70.831.4%
MA200:75.157.6%
STO9:16.63 
STO14:30.08
RSI14:53.59
WPR14:-66.48
MTM14:1.79
ROC14:0.03 
ATR:4.03 
Week High:74.006.0%
Week Low:67.203.9%
Month High:74.006.0%
Month Low:66.007.6%
Year High:109.9057.4%
Year Low:50.2639.0%
Volatility:28.61