EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADOR: Ador Welding Limited

01 Oct 2025
LAST:

985.6

CHANGE:
 21.10		OPEN:
964.5		HIGH:
991.9		ASK:
0.0		VOLUME:
6K
CHG(%):
2.19		PREV:
964.5		LOW:
964.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25964.5991.9964.5985.66K
30 Sep 25979.5989.3960.1964.54.1K
29 Sep 25980.1985.2973.6979.53.8K
26 Sep 251020.01020.0978.0980.17K
25 Sep 251003.01016.41000.11014.78.6K
24 Sep 251015.01020.0995.01008.410.1K
23 Sep 251019.31019.3996.01015.510.1K
22 Sep 251035.01035.01005.01014.07.2K
19 Sep 25995.51049.0992.01031.623.3K
18 Sep 251002.01007.5992.1995.54K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:984.84
MA10:998.90
MA20:984.11
MA50:977.06
MA100:999.33
MA200:980.94
STO9:24.96
STO14:24.96
RSI14:52.88
WPR14:-68.55
MTM14:2.30
ROC14:0.00
ATR:28.29
Week High:1,020.00
Week Low:960.10
Month High:1,049.00
Month Low:904.30
Year High:1,399.95
Year Low:788.00

RECENT DIVIDENDS

Date Amount
08 Jul 2025$20.00