EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADVANIHOTR: Advani Hotels & Resorts (India) Limited

30 Sep 2025
LAST:

58.96

CHANGE:
 0.86		OPEN:
59.00		HIGH:
59.89		ASK:
0.00		VOLUME:
34.5K
CHG(%):
1.48		PREV:
58.10		LOW:
58.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2559.0059.8958.0158.9634.5K
29 Sep 2560.0560.0557.7058.1029.1K
26 Sep 2558.6061.4557.1559.4782.9K
25 Sep 2559.4959.8258.4858.5334.4K
24 Sep 2560.7760.7758.1559.1147.1K
23 Sep 2560.4961.5059.5760.6944.7K
22 Sep 2560.0060.2459.7159.8332.6K
19 Sep 2560.7060.9060.0660.2523.5K
18 Sep 2560.5060.9059.5560.1048.6K
17 Sep 2561.1063.0059.3060.03115.2K

COMPANY PROFILE

Name:Advani Hotels & Resorts (India) Limited
About:Advani Hotels & Resorts (India) Limited engages in the hotel business in India. It owns and operates the Caravela Beach Resort, a five-star Deluxe Resort situated in South Goa. The company was formerly known as Ramada Hotels (India) Limited and changed its name to Advani Hotels & Resorts (India) Limited in 1999. Advani Hotels & Resorts (India) Limited was incorporated in 1987 and is based in Mumbai, India.
Industry:Lodging
Address:18A & 18B, Jolly Maker Chambers - II, Mumbai, India, 400021
Website:https://www.caravelabeachresortgoa.com
ISIN:INE199C01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.90
DivYield:0.03
Div/Share:1.90
Price to Book:7.22
Price to Sales:5.47
EBITDA:330.88M
Shares:92.44M
Market Cap:5.45B

TECHNICAL INDICATORS

MA5:58.83
MA10:59.51
MA20:59.99
MA50:60.04
MA100:60.68
MA200:60.65
STO9:25.29
STO14:17.55
RSI14:39.36
WPR14:-66.80
MTM14:-1.15
ROC14:-0.02
ATR:1.80
Week High:61.50
Week Low:57.15
Month High:63.15
Month Low:57.15
Year High:76.70
Year Low:52.29
Volatility:24.11

RECENT SPLITS

Date Ratio
20 Mar 20242-1
22 Oct 20075-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.90
14 Feb 2025$1.00
31 May 2024$0.80
09 Feb 2024$0.50
31 May 2023$0.35
29 Dec 2022$0.50
01 Jun 2022$0.35
18 Feb 2020$0.28
26 Sep 2019$0.20
21 May 2019$0.35