EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADVENZYMES: Advanced Enzyme Technologies Limited

01 Oct 2025
LAST:

331.6

CHANGE:
 5.90		OPEN:
327.0		HIGH:
332.9		ASK:
0.0		VOLUME:
69.7K
CHG(%):
1.81		PREV:
325.7		LOW:
323.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25327.0332.9323.3331.669.7K
30 Sep 25321.1329.9317.6325.7117.2K
29 Sep 25320.0325.0317.6320.5105.5K
26 Sep 25323.0328.8317.1320.0194.3K
25 Sep 25334.7338.5325.4327.0114.6K
24 Sep 25333.9340.9331.7334.7143.2K
23 Sep 25341.7341.7329.8332.4250.4K
22 Sep 25339.6343.5337.0338.3123.4K
19 Sep 25340.9341.6336.7339.6169.6K
18 Sep 25342.0345.8338.0340.1434.7K

COMPANY PROFILE

Name:Advanced Enzyme Technologies Limited
About:Advanced Enzyme Technologies Limited, together with its subsidiaries, engages in the research, development, manufacture, and marketing of enzymes and probiotics in India, Europe, the United States, Asia, and internationally. The company offers enzymes and probiotics-based nutritional supplements for human healthcare and nutrition, animal nutrition, fruit and vegetable processing, baking, brewing and malting, starch and grain processing, protein modification, yeast processing, dairy and cheese processing, and oils and fats processing, as well as for specialty applications, biofuels, and bio-catalysis. It also provides non-food processing enzymes for textile, leather, and pulp and paper processing, as well as detergents and cleaning aids. The company was formerly known as Advanced Biochemicals Limited and changed its name to Advanced Enzyme Technologies Limited in 2005. Advanced Enzyme Technologies Limited was founded in 1957 and is headquartered in Thane, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Sun Magnetica, Thane, India, 400604
Website:https://www.advancedenzymes.com
ISIN:INE837H01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.70
DivYield:0.00
Div/Share:1.20
Price to Book:2.44
Price to Sales:5.05
EBITDA:1.884B
Shares:111.88M
Market Cap:37.1B

TECHNICAL INDICATORS

MA5:324.95
MA10:330.97
MA20:336.45
MA50:328.94
MA100:323.62
MA200:309.92
STO9:49.36
STO14:32.22
RSI14:41.21
WPR14:-53.88
MTM14:-7.10
ROC14:-0.02
ATR:9.51
Week High:340.85
Week Low:317.10
Month High:359.60
Month Low:317.10
Year High:525.60
Year Low:257.90
Volatility:26.84

RECENT SPLITS

Date Ratio
25 May 20175-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$1.20
16 May 2025$4.00
18 Jul 2024$1.10
17 May 2024$4.00
04 Aug 2023$1.00
19 May 2023$4.00
11 Aug 2022$1.00
31 Aug 2021$0.90
09 Jul 2020$0.60
01 Aug 2019$0.60