EODData

NSE, AEGISLOG: Aegis Logistics Limited

10 Jul 2026
LAST:

1,246

CHANGE:
 18.00
OPEN:
1,282
HIGH:
1,297
ASK:
0
VOLUME:
1.66M
CHG(%):
1.42
PREV:
1,264
LOW:
1,224
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261,2821,2971,2241,2461.66M
09 Jul 261,2401,2991,1951,2643.54M
08 Jul 261,3651,3651,2451,2452.83M
07 Jul 261,4041,4181,3251,3843.16M
06 Jul 261,3151,4241,3081,4093.52M
03 Jul 261,2961,3471,2451,3254.61M
02 Jul 261,2451,3351,2211,3224.45M
01 Jul 261,1661,2751,1631,2553.37M
30 Jun 261,1661,1961,1281,1742.09M
29 Jun 261,1301,1871,0901,1745.17M

PROFILE

Name:Aegis Logistics Limited
About:Aegis Logistics Limited, together with its subsidiaries, operates as an oil, gas, and chemical logistics company primarily in India. The company operates through Liquid Terminal Division and Gas Terminal Division segments. It owns and operates a network of shore based tank farm installations for the handling of bulk liquids, including hazardous chemicals, petroleum products, and petrochemicals for petroleum, oil, petrochemical, chemical, and vegetable oil industries. The company also offers supply chain management services, including product planning, sourcing, shipping, receipt, storage, and dispatch; product handling services; storage services for other related gases, such as Butene-1, Butadiene, Propylene, VCM, etc.; and energy solution to industries for their various applications, as well as supplies LPG, propane, and butane. In addition, it provides fuel transportation services; and LPG installation and interfuel conversion services for home, hotels, and industries, as well as offers LPG appliances, such as cooktops, pressure cooker, cookware, LPG iron-GasXpress, and LPG accessories. The company was incorporated in 1956 and is based in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Tower B, Peninsula Business Park, Mumbai, India, 400013
Website:https://aegisindia.com
ISIN:INE208C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.09 
Forward P/E:27.63 
PEG Ratio:0.82 
Price to Sales:3.41 
Price to Book:4.26 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:10.00 
Revenue:74.255B 
EBITDA:12.774B 
Shares:351.0M 
Market Cap:437.381B 

TECHNICAL INDICATORS

MA5:1,309.705.1%
MA10:1,279.862.7%
MA20:1,153.188.1%
MA50:899.4538.5%
MA100:778.5860.0%
MA200:766.6162.5%
STO9:28.91
STO14:51.77
RSI14:68.91 
WPR14:-46.14
MTM14:176.40
ROC14:0.16 
ATR:89.38 
Week High:1,423.5014.2%
Week Low:1,195.204.3%
Month High:1,423.5014.2%
Month Low:787.1062.5%
Year High:1,423.5014.2%
Year Low:576.10116.3%
Volatility:5.11 

RECENT SPLITS

Date Ratio
16 Sep 201510-1
18 Aug 20105-3

RECENT DIVIDENDS

Date Amount
18 Jul 2025$6.00
25 Jun 2025$2.00
26 Jun 2024$2.00