EODData

NSE, AEGISLOG: Aegis Logistics Limited

01 Oct 2025
LAST:

787.2

CHANGE:
 21.45
OPEN:
761.0
HIGH:
807.5
ASK:
0.0
VOLUME:
1.4M
CHG(%):
2.80
PREV:
765.8
LOW:
760.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25761.0807.5760.6787.21.4M
30 Sep 25744.3773.0735.4765.81.12M
29 Sep 25753.9780.8736.0738.8925K
26 Sep 25773.9777.0744.2748.5290.7K
25 Sep 25762.8786.8760.6773.9589.5K
24 Sep 25782.2783.9759.1762.3443.8K
23 Sep 25774.5786.0773.0782.2215.3K
22 Sep 25791.6806.0769.1772.5552.4K
19 Sep 25781.6796.8779.0791.6651.6K
18 Sep 25801.0801.0781.6784.8542.5K

COMPANY PROFILE

Name:Aegis Logistics Limited
About:Aegis Logistics Limited, together with its subsidiaries, operates as an oil, gas, and chemical logistics company primarily in India. The company operates through Liquid Terminal Division and Gas Terminal Division segments. It owns and operates a network of shore based tank farm installations for the handling of bulk liquids, including hazardous chemicals, petroleum products, and petrochemicals for petroleum, oil, petrochemical, chemical, and vegetable oil industries. The company also offers supply chain management services, including product planning, sourcing, shipping, receipt, storage, and dispatch; product handling services; storage services for other related gases, such as Butene-1, Butadiene, Propylene, VCM, etc.; and energy solution to industries for their various applications, as well as supplies LPG, propane, and butane. In addition, it provides fuel transportation services; and LPG installation and interfuel conversion services for home, hotels, and industries, as well as offers LPG appliances, such as cooktops, pressure cooker, cookware, LPG iron-GasXpress, and LPG accessories. The company was incorporated in 1956 and is based in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Tower B, Peninsula Business Park, Mumbai, India, 400013
Website:https://aegisindia.com
ISIN:INE208C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.07
DivYield:0.01
Div/Share:10.00
Price to Book:5.50
Price to Sales:3.57
EBITDA:10.628B
Shares:351M
Market Cap:276.307B

TECHNICAL INDICATORS

MA5:762.83
MA10:770.74
MA20:750.20
MA50:730.33
MA100:761.59
MA200:769.10
STO9:70.45
STO14:72.51
RSI14:63.01
WPR14:-13.93
MTM14:84.95
ROC14:0.12
ATR:34.33
Week High:807.50
Week Low:735.35
Month High:819.40
Month Low:672.60
Year High:1,037.00
Year Low:609.85
Volatility:1.52

RECENT SPLITS

Date Ratio
16 Sep 201510-1
18 Aug 20105-3

RECENT DIVIDENDS

Date Amount
18 Jul 2025$6.00
25 Jun 2025$2.00
26 Jun 2024$2.00