EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEGISVOPAK: Aegis Vopak Terminals Ltd

22 Sep 2026
LAST:

301.4

CHANGE:
 16.90		OPEN:
320.9		HIGH:
320.9		ASK:
0.0		VOLUME:
3.13M
CHG(%):
5.31		PREV:
318.3		LOW:
296.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26320.9320.9296.7301.43.13M
21 Sep 26317.0321.0309.2318.32.86M
18 Sep 26313.0317.0300.7315.02.34M
17 Sep 26295.9316.0292.5310.76.09M
16 Sep 26305.0305.0288.9297.01.92M
15 Sep 26298.4311.0292.8302.04.45M
11 Sep 26289.6298.4281.3295.11.78M
10 Sep 26299.2300.7289.3291.9693.9K
09 Sep 26291.0299.4288.8297.71.91M
08 Sep 26285.0291.8284.0290.7582.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.59 
Forward P/E:35.23 
PEG Ratio:3.17 
Price to Sales:31.06 
Price to Book:6.88 
Profit Margin:0.32 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.51B 
EBITDA:4.445B 

TECHNICAL INDICATORS

MA5:308.462.3%
MA10:301.960.2%
MA20:288.334.5%
MA50:285.025.7%
MA100:252.8819.2%
MA200:234.8728.3%
STO9:32.82
STO14:46.36
RSI14:67.10 
WPR14:-50.00
MTM14:15.10
ROC14:0.05 
ATR:15.21 
Week High:320.956.5%
Week Low:288.904.3%
Month High:320.956.5%
Month Low:258.3028.3%
Year High:320.956.5%
Year Low:158.0090.8%
Volatility:18.36