EODData

NSE, AEGISVOPAK: Aegis Vopak Terminals Ltd

29 May 2026
LAST:

196.2

CHANGE:
 9.60
OPEN:
207.5
HIGH:
208.9
ASK:
0.0
VOLUME:
777.5K
CHG(%):
4.67
PREV:
205.8
LOW:
193.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26207.5208.9193.0196.2777.5K
27 May 26209.9210.0204.1205.8398.2K
26 May 26206.0211.5206.0208.3231.4K
25 May 26210.0213.7205.4207.9633.3K
22 May 26205.3209.1202.9207.4391.6K
21 May 26202.7208.0201.1205.1402.3K
20 May 26198.5201.5195.1199.7210.0K
19 May 26198.5201.0195.0199.1226.0K
18 May 26195.7198.9191.0197.3283.4K
15 May 26202.0203.4194.6197.7510.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:196.83 
Forward P/E:44.55 
PEG Ratio:1.78 
Price to Sales:40.85 
Price to Book:5.76 
Profit Margin:0.27 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:6.727B 
EBITDA:4.178B 

TECHNICAL INDICATORS

MA5:205.104.6%
MA10:202.433.2%
MA20:202.183.1%
MA50:192.392.0%
MA100:206.335.2%
MA200:232.5918.6%
RSI14:33.40 
WPR14:-100.00 
MTM14:-16.22
ROC14:-0.08 
ATR:8.78 
Week High:213.708.9%
Week Low:193.011.6%
Month High:221.0012.7%
Month Low:186.9118.6%
Volatility:36.76