EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEGISVOPAK: Aegis Vopak Terminals Ltd

17 Jul 2026
LAST:

271.2

CHANGE:
 1.98		OPEN:
269.8		HIGH:
274.5		ASK:
0.0		VOLUME:
1.93M
CHG(%):
0.74		PREV:
269.3		LOW:
262.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26269.8274.5262.4271.21.93M
16 Jul 26283.5283.5265.5269.32.12M
15 Jul 26282.0289.9279.1282.01.97M
14 Jul 26302.8304.7277.3280.63.34M
13 Jul 26280.9311.5272.2303.35.5M
10 Jul 26279.9291.0275.7283.21.7M
09 Jul 26281.4284.1271.2275.52.4M
08 Jul 26288.4294.2269.8276.64.61M
07 Jul 26275.0299.5267.8294.311.5M
06 Jul 26260.0283.2256.6280.011.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.98 
Forward P/E:37.42 
PEG Ratio:37.42 
Price to Sales:33.99 
Price to Book:7.31 
Profit Margin:0.34 
Operating Margin:0.51 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:9.231B 
EBITDA:4.091B 

TECHNICAL INDICATORS

MA5:281.283.7%
MA10:281.603.8%
MA20:259.674.5%
MA50:227.2219.4%
MA100:210.9528.6%
MA200:231.1517.3%
STO9:4.69 
STO14:47.59
RSI14:62.97 
WPR14:-46.73
MTM14:36.55
ROC14:0.16 
ATR:18.69 
Week High:311.4914.8%
Week Low:262.403.4%
Month High:311.4914.8%
Month Low:227.0417.3%
Year High:311.4914.8%
Year Low:158.0071.7%