EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEQUS: Aequs Limited

22 Sep 2026
LAST:

242.9

CHANGE:
 11.30		OPEN:
234.8		HIGH:
243.8		ASK:
0.0		VOLUME:
3.67M
CHG(%):
4.88		PREV:
231.6		LOW:
233.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26234.8243.8233.9242.93.67M
21 Sep 26233.2233.2229.0231.61.07M
18 Sep 26229.0233.5227.0231.7859.2K
17 Sep 26221.0231.4216.3229.33.2M
16 Sep 26222.5223.4213.4220.71.71M
15 Sep 26229.0234.0220.0221.52.2M
11 Sep 26228.1228.9222.1226.02.45M
10 Sep 26230.5235.2228.5230.01.7M
09 Sep 26232.0235.4228.7230.62.44M
08 Sep 26233.9239.8229.7231.92.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-138.50 
Forward P/E:498.53 
PEG Ratio:0.20 
Price to Sales:12.51 
Price to Book:10.63 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:13.704B 
EBITDA:1.421B 

TECHNICAL INDICATORS

MA5:231.225.0%
MA10:229.605.8%
MA20:237.812.1%
STO9:96.06 
STO14:62.47
RSI14:45.61
WPR14:-16.42 
MTM14:-2.75
ROC14:-0.01 
ATR:9.27 
Week High:243.780.4%
Week Low:213.4113.8%
Month High:262.388.0%
Month Low:213.41