EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEROENTER: Aeroflex Enterprises Limited

21 Sep 2026
LAST:

122.4

CHANGE:
 3.13		OPEN:
126.1		HIGH:
126.9		ASK:
0.0		VOLUME:
554.2K
CHG(%):
2.49		PREV:
125.5		LOW:
121.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26126.1126.9121.4122.4554.2K
18 Sep 26122.9126.9120.9125.5751.3K
17 Sep 26113.4124.4112.2122.92.19M
16 Sep 26117.8119.9108.0113.41.72M
15 Sep 26137.8137.8113.9116.91.91M
11 Sep 26133.6139.0130.5137.1981.3K
10 Sep 26143.3147.0132.4135.01.78M
09 Sep 26151.8152.6140.7143.01.38M
08 Sep 26157.0159.6150.3152.71.6M
07 Sep 26143.2156.0142.6154.73.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
PEG Ratio:-0.35 
Price to Sales:1.61 
Price to Book:1.79 
Profit Margin:0.16 
Operating Margin:0.46 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:9.172B 
EBITDA:1.498B 

TECHNICAL INDICATORS

MA5:120.211.8%
MA10:132.358.2%
MA20:137.1512.1%
MA50:129.906.2%
MA100:120.571.5%
MA200:100.4621.8%
STO9:19.48 
STO14:19.48 
RSI14:40.54
WPR14:-78.23
MTM14:-21.03
ROC14:-0.15 
ATR:10.38 
Week High:137.7712.6%
Week Low:108.0013.3%
Month High:159.6030.4%
Month Low:108.0021.8%
Year High:159.6030.4%
Year Low:62.2096.7%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.40
09 Sep 2025$0.30