EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEROFLEX: Aeroflex Industries Limited

01 Oct 2025
LAST:

174.6

CHANGE:
 0.37		OPEN:
175.0		HIGH:
175.8		ASK:
0.0		VOLUME:
371.3K
CHG(%):
0.21		PREV:
174.2		LOW:
173.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25175.0175.8173.5174.6371.3K
30 Sep 25176.3178.4173.0174.2287.9K
29 Sep 25183.0183.0175.0175.5363.3K
26 Sep 25184.0185.0178.8179.8509.9K
25 Sep 25185.5188.5185.0185.5288.2K
24 Sep 25192.4193.4185.0185.8488.2K
23 Sep 25193.0195.0191.4192.7573.4K
22 Sep 25188.5198.8186.6192.41.61M
19 Sep 25190.0194.1188.0189.3637.1K
18 Sep 25187.4194.3185.8190.11.21M

COMPANY PROFILE

Name:Aeroflex Industries Limited
About:Aeroflex Industries Limited manufactures and sells stainless steel flexible hose and assemblies in India. It offers corrugated stainless steel, double interlock flexible metal, composite, and Teflon/PTFE hoses; stainless steel hose assemblies; fittings; metal expansion joints; and metal bellows and miniature metal bellows. The company's products are used in fire sprinklers and firefighting, aerospace and defense, semiconductors, robotics and automation, hydrogen, electric mobility, HVAC, natural gas, steel and metal, solar, bulk terminal handling, chemicals, food and pharmaceuticals, and paper and pulp industries, as well as in petrochemicals and oil refineries. It also exports its products. The company was incorporated in 1993 and is headquartered in Mumbai, India. Aeroflex Industries Limited operates as a subsidiary of Aeroflex Enterprises Limited.
Industry:Metal Fabrication
Address:Plot No. 41, 42/(13, 14, 18), Mumbai, India, 410 208
Website:https://www.aeroflexindia.com
ISIN:INE024001021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.55
Price to Book:6.79
Price to Sales:6.22
EBITDA:739.37M
Shares:129.32M
Market Cap:22.581B

TECHNICAL INDICATORS

MA5:177.93
MA10:184.00
MA20:181.55
MA50:184.53
MA100:184.48
MA200:187.61
STO9:1.51
STO14:1.51
RSI14:46.51
WPR14:-98.00
MTM14:-1.29
ROC14:-0.01
ATR:6.38
Week High:193.40
Week Low:173.00
Month High:198.75
Month Low:170.00
Year High:272.00
Year Low:148.01
Volatility:15.11

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.30
28 Jun 2024$0.25