NSE, AERON-SM End of Day and Historical Stock Data []

06 Oct 2025

LAST: 119.3	CHANGE: 2.15	OPEN: 119.8	HIGH: 122.0	ASK: 0.0	VOLUME: 25K
LAST: 119.3	CHG(%): 1.84	PREV: 117.2	LOW: 117.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	119.8	122.0	117.8	119.3	25K
03 Oct 25	111.3	117.8	108.0	117.2	75K
01 Oct 25	105.0	109.0	103.7	109.0	27K
30 Sep 25	105.6	107.0	103.8	104.5	12K
29 Sep 25	109.5	109.5	104.1	105.0	11K
26 Sep 25	105.0	106.0	103.5	104.6	180K
25 Sep 25	108.2	108.2	99.0	106.2	82K
24 Sep 25	106.1	111.2	106.0	110.5	19K
23 Sep 25	108.8	109.5	104.9	107.5	67K
22 Sep 25	111.0	111.4	107.0	107.0	59K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.3