EODData

MEMBERSHIP REGISTER LOG IN

NSE, AETHER: Aether Industries Limited

06 Oct 2025
LAST:

755.0

CHANGE:
 1.75		OPEN:
760.3		HIGH:
764.0		ASK:
0.0		VOLUME:
102.7K
CHG(%):
0.23		PREV:
756.7		LOW:
747.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25760.3764.0747.6755.0102.7K
03 Oct 25753.0758.7750.0756.787.8K
01 Oct 25752.0760.6744.5752.464.4K
30 Sep 25757.0757.0741.8752.084.3K
29 Sep 25743.7756.7730.6750.81.5M
26 Sep 25739.5748.0730.1734.771.1K
25 Sep 25735.1746.2734.8740.690.5K
24 Sep 25740.8750.0733.1736.8622.9K
23 Sep 25751.0758.4737.5740.977.6K
22 Sep 25739.7765.9732.6751.5302.9K

COMPANY PROFILE

Name:Aether Industries Limited
About:Aether Industries Limited produces and sells advanced intermediates and specialty chemicals in India and internationally. The company offers large-scale manufacturing, contract research and manufacturing services, as well as contract/exclusive manufacturing services. The company also exports its products. The company serves its products to the chemical industry, including multinational, regional, and domestic companies in the pharmaceuticals, agrochemicals, materials science, textiles, coatings, high-performance photography, additives, and oil and gas industries. Aether Industries Limited was incorporated in 2013 and is headquartered in Surat, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:GIDC Industrial Estate, Surat, India, 394230
Website:https://www.aether.co.in
ISIN:INE0BWX01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.72
Price to Book:4.51
Price to Sales:10.72
EBITDA:2.768B
Shares:132.59M
Market Cap:100.099B

TECHNICAL INDICATORS

MA5:753.36
MA10:747.13
MA20:741.72
MA50:749.92
MA100:763.24
MA200:794.07
STO9:69.11
STO14:68.80
RSI14:64.31
WPR14:-6.76
MTM14:20.05
ROC14:0.03
ATR:16.14
Week High:764.00
Week Low:730.55
Month High:765.90
Month Low:726.45
Year High:977.70
Year Low:725.00
Volatility:1.12