EODData

NSE, AFCONS: AFCONS INFRASTRUCTURE LTD

01 Oct 2025
LAST:

454.3

CHANGE:
 0.80
OPEN:
450.5
HIGH:
459.0
ASK:
0.0
VOLUME:
426.3K
CHG(%):
0.18
PREV:
455.1
LOW:
446.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25450.5459.0446.4454.3426.3K
30 Sep 25442.2457.0441.4455.1407.7K
29 Sep 25438.0461.0436.1448.1916.5K
26 Sep 25441.0444.8435.2438.3657.7K
25 Sep 25452.8454.9441.0443.6305.6K
24 Sep 25453.0459.7452.2456.6350.8K
23 Sep 25459.2460.0452.1455.4279.8K
22 Sep 25462.8465.0455.5459.2723.8K
19 Sep 25454.1475.0442.9461.72.15M
18 Sep 25457.5459.0452.6455.0759.2K

COMPANY PROFILE

Name:AFCONS INFRASTRUCTURE LTD
About:Afcons Infrastructure Limited, together with its subsidiaries, engages in infrastructure, engineering, and construction business. The company undertakes construction contracting of buildings, roads, sewage, railway lines, utility projects, bridges, dams, ports, marine works, highways, metro works, power houses, tunnels, oil and gas facilities, and other general civil engineering projects in India, Tanzania, Bangladesh, Zimbabwe, and internationally. It also provides ports and harbour, jetties, dry docks, wet basins, breakwaters, outfall and intake structures, Liquified Natural Gas (LNG) tanks, and material handling systems; highways and roads, interchanges, mining-related infrastructure, and railways, laying of new roads, rehabilitation and strengthening of existing roads, construction of bridges and flyovers, including over rivers and other water bodies, construction of tunnels, railway bridges and other surface transport structures. In addition, the company involves in elevated and underground metro works, bridges, flyovers and elevated corridors; and engineering, procurement, fabrication, load out, installing hook up and commissioning. The company was formerly known as Asia Foundations and Constructions Limited and changed its name to Afcons Infrastructure Limited in August 1996. Afcons Infrastructure Limited was founded in 1959 and is based in Mumbai, India. Afcons Infrastructure Limited is a subsidiary of Goswami Infratech Private Limited.
Industry:Engineering & Construction
Address:Afcons House, 16 Shah Industrial Estate, Mumbai, India, 400053
Website:https://www.afcons.com
ISIN:INE101I01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.55
Price to Book:5.45
Price to Sales:1.48
EBITDA:13.827B
Shares:367.78M
Market Cap:167.085B

TECHNICAL INDICATORS

MA5:447.87
MA10:452.72
MA20:449.73
MA50:431.16
MA100:433.59
MA200:450.89
STO9:43.60
STO14:43.60
RSI14:49.84
WPR14:-31.48
MTM14:5.55
ROC14:0.01
ATR:12.77
Week High:461.00
Week Low:435.15
Month High:475.00
Month Low:419.80
Volatility:10.21

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.50