NSE, AFCONS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 421.1	CHANGE: 1.40	OPEN: 421.6	HIGH: 424.8	ASK: 0.0	VOLUME: 809.1K
LAST: 421.1	CHG(%): 0.33	PREV: 422.5	LOW: 416.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	421.6	424.8	416.1	421.1	809.1K
12 Aug 25	425.0	426.0	415.6	422.5	1.1M
11 Aug 25	415.0	432.0	413.7	424.9	4.03M
08 Aug 25	405.3	414.9	404.2	406.7	588.9K
07 Aug 25	401.1	411.4	401.1	408.1	505.8K
06 Aug 25	405.0	406.9	401.6	403.5	307.2K
05 Aug 25	405.7	410.7	404.5	407.6	429.5K
04 Aug 25	405.4	409.5	401.4	405.7	718.6K
01 Aug 25	398.5	408.0	397.8	405.9	776.7K
31 Jul 25	396.8	402.2	392.9	399.3	660.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.1