EODData

MEMBERSHIP REGISTER LOG IN

NSE, AFFLE: Affle (India) Limited

01 Oct 2025
LAST:

1,965

CHANGE:
 17.10		OPEN:
1,948		HIGH:
1,977		ASK:
0		VOLUME:
124K
CHG(%):
0.88		PREV:
1,948		LOW:
1,935		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,9481,9771,9351,965124K
30 Sep 251,9901,9941,9391,948121.8K
29 Sep 252,0132,0171,9511,956293.9K
26 Sep 252,0552,0641,9852,006233K
25 Sep 252,0302,0772,0302,063164.8K
24 Sep 252,0872,0992,0302,039178.9K
23 Sep 252,1472,1502,0702,084168.6K
22 Sep 252,1432,1862,1222,147350.4K
19 Sep 252,1052,1852,0952,145643.7K
18 Sep 252,1542,1542,0912,105185.2K

COMPANY PROFILE

Name:Affle (India) Limited
About:Affle 3i Limited, together with its subsidiaries, provides mobile advertisement services through information technology and software development services for mobiles in India and internationally. The company offers mobile and web app development services. It also offers digital consulting, UI/UX design, and QA services, as well as provides cloud advisory, migration, modernization, engineering, and automation services. In addition, the company operates eLearning app, digital commerce, app development, and insurance automation platforms. Further, it operates survey platform, event management, digital asset management system, and ERP development platforms. The company was formerly known as Affle (India) Limited and changed its name to Affle 3i Limited in April 2025. Affle 3i Limited was incorporated in 1994 and is based in Gurugram, India.
Industry:Advertising Agencies
Address:Unitech Commercial Tower - 2, Gurugram, India, 122003
Website:https://www.affle.com
ISIN:INE00WC01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.23
Price to Book:9.23
Price to Sales:11.19
EBITDA:5.336B
Shares:140.5M
Market Cap:276.048B

TECHNICAL INDICATORS

MA5:1,987.58
MA10:2,045.74
MA20:2,038.79
MA50:1,971.26
MA100:1,921.70
MA200:1,729.71
STO9:7.18
STO14:7.18
RSI14:36.12
WPR14:-91.41
MTM14:-111.10
ROC14:-0.05
ATR:65.15
Week High:2,099.00
Week Low:1,934.50
Month High:2,185.90
Month Low:1,885.50
Year High:2,185.90
Year Low:1,246.00
Volatility:7.93

RECENT SPLITS

Date Ratio
07 Oct 20215-1