EODData

MEMBERSHIP REGISTER LOG IN

NSE, AFFLE: Affle (India) Limited

23 Jul 2026
LAST:

1,461

CHANGE:
 38.00		OPEN:
1,499		HIGH:
1,501		ASK:
0		VOLUME:
137.7K
CHG(%):
2.54		PREV:
1,499		LOW:
1,452		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261,4991,5011,4521,461137.7K
22 Jul 261,5201,5291,4901,499101.4K
21 Jul 261,5101,5351,5051,529105.2K
20 Jul 261,5201,5261,4981,518217.9K
17 Jul 261,5371,5421,5001,533179.7K
16 Jul 261,5081,5521,5031,540254.4K
15 Jul 261,5101,5241,4911,501177.0K
14 Jul 261,5371,5751,5061,517355.8K
13 Jul 261,4701,5901,4651,5391.55M
10 Jul 261,4681,5011,4551,480276.2K

PROFILE

Name:Affle (India) Limited
About:Affle 3i Limited, together with its subsidiaries, provides mobile advertisement services through information technology and software development services for mobiles in India and internationally. The company offers mobile and web app development services. It also offers digital consulting, UI/UX design, and QA services, as well as provides cloud advisory, migration, modernization, engineering, and automation services. In addition, the company operates eLearning app, digital commerce, app development, and insurance automation platforms. Further, it operates survey platform, event management, digital asset management system, and ERP development platforms. The company was formerly known as Affle (India) Limited and changed its name to Affle 3i Limited in April 2025. Affle 3i Limited was incorporated in 1994 and is based in Gurugram, India.
Industry:Advertising Agencies
Address:Unitech Commercial Tower - 2, Gurugram, India, 122003
Website:https://www.affle.com
ISIN:INE00WC01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.36 
Forward P/E:29.46 
PEG Ratio:2.39 
Price to Sales:7.62 
Price to Book:5.64 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:27.093B 
EBITDA:6.728B 
Shares:140.5M 
Market Cap:205.266B 

TECHNICAL INDICATORS

MA5:1,508.043.2%
MA10:1,511.743.5%
MA20:1,479.291.3%
MA50:1,474.460.9%
MA100:1,440.561.4%
MA200:1,589.248.8%
STO14:9.47 
RSI14:49.43
WPR14:-85.39 
MTM14:13.50
ROC14:0.01 
ATR:47.26 
Week High:1,551.506.2%
Week Low:1,452.300.6%
Month High:1,590.008.8%
Month Low:1,390.508.8%
Year High:2,185.9049.6%
Year Low:1,251.3016.8%
Volatility:7.20 

RECENT SPLITS

Date Ratio
07 Oct 20215-1