EODData

MEMBERSHIP REGISTER LOG IN

NSE, AFFORDABLE: Affordable Robotic & Automation Limited

17 Nov 2025
LAST:

229.4

CHANGE:
 1.25		OPEN:
234.1		HIGH:
234.2		ASK:
0.0		VOLUME:
32.7K
CHG(%):
0.54		PREV:
230.6		LOW:
226.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25234.1234.2226.6229.432.7K
14 Nov 25232.0233.1228.0230.623.4K
13 Nov 25236.0236.4230.7232.132.5K
12 Nov 25232.0238.8229.1235.569.3K
11 Nov 25231.3233.0223.1226.446.4K
10 Nov 25235.0236.2228.0229.844.9K
07 Nov 25241.0241.0231.4235.068.1K
06 Nov 25253.0253.1225.7242.6120.3K
04 Nov 25260.1260.1250.0250.728.7K
03 Nov 25255.0262.2250.1258.189.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.09 
Price to Sales:1.70 
Price to Book:2.76 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.656B 
EBITDA:91.87M 

TECHNICAL INDICATORS

MA5:230.780.6%
MA10:237.003.3%
MA20:249.708.9%
MA50:252.2710.0%
MA100:334.4145.8%
MA200:381.0666.1%
STO9:8.89 
STO14:7.34 
RSI14:28.56 
WPR14:-90.54 
MTM14:-27.62
ROC14:-0.11 
ATR:10.80 
Week High:238.804.1%
Week Low:223.052.8%
Month High:281.8022.9%
Month Low:223.0566.1%
Year High:697.00203.9%
Year Low:218.005.2%
Volatility:4.83