EODData

MEMBERSHIP REGISTER LOG IN

NSE, AFFORDABLE: Affordable Robotic & Automation Limited

17 Jul 2026
LAST:

201.5

CHANGE:
 6.53		OPEN:
209.9		HIGH:
213.1		ASK:
0.0		VOLUME:
31.3K
CHG(%):
3.14		PREV:
208.0		LOW:
200.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26209.9213.1200.5201.531.3K
16 Jul 26204.0210.7190.7208.077.0K
15 Jul 26200.6200.6195.0200.642.0K
14 Jul 26182.0191.1181.0191.128.3K
13 Jul 26173.3182.0169.3182.033.2K
10 Jul 26169.2174.8164.6173.316.8K
09 Jul 26169.3172.8162.6169.712.3K
08 Jul 26177.0177.6169.0169.316.8K
07 Jul 26178.5181.9175.8177.712.5K
06 Jul 26175.0180.0172.0178.519.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
PEG Ratio:-0.07 
Price to Sales:1.75 
Price to Book:1.77 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.177B 
EBITDA:171.2M 

TECHNICAL INDICATORS

MA5:196.652.5%
MA10:185.178.8%
MA20:178.3313.0%
MA50:174.8515.2%
MA100:172.8016.6%
MA200:195.992.8%
STO9:73.57
STO14:73.58
RSI14:75.10 
WPR14:-16.83 
MTM14:32.27
ROC14:0.19 
ATR:9.20 
Week High:213.105.8%
Week Low:164.6022.4%
Month High:213.105.8%
Month Low:162.602.8%
Year High:528.60162.3%
Year Low:119.7168.3%
Volatility:6.98