NSE, AFIL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.020	CHANGE: 0.04	OPEN: 7.050	HIGH: 7.080	ASK: 0.000	VOLUME: 415.8K
LAST: 7.020	CHG(%): 0.57	PREV: 6.980	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.050	7.080	7.000	7.020	415.8K
12 Aug 25	7.050	7.220	6.950	6.980	771.4K
11 Aug 25	6.900	7.050	6.850	7.020	403.4K
08 Aug 25	7.100	7.200	6.910	6.950	528.3K
07 Aug 25	6.900	7.220	6.820	7.050	1.85M
06 Aug 25	6.930	7.020	6.790	6.910	479.6K
05 Aug 25	6.900	6.980	6.850	6.930	1.11M
04 Aug 25	6.990	6.990	6.870	6.920	703K
01 Aug 25	7.100	7.100	6.810	6.860	804.3K
31 Jul 25	7.060	7.070	6.900	7.000	835.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020