EODData

MEMBERSHIP REGISTER LOG IN

NSE, AFIL: Akme Fintrade India Ltd

22 Jul 2026
LAST:

9.410

CHANGE:
 0.22		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
1.06M
CHG(%):
2.28		PREV:
9.630		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.9309.9309.2109.4101.06M
21 Jul 269.7309.7409.5009.6301.06M
20 Jul 269.5909.7409.0309.7001.09M
17 Jul 269.8209.8208.9909.410905.3K
16 Jul 269.2009.6909.2009.460420.9K
15 Jul 269.4209.6809.1109.230379.8K
14 Jul 269.5709.8009.2109.420820.8K
13 Jul 269.7409.9009.4109.530481.9K
10 Jul 269.50010.1809.5009.750464.8K
09 Jul 269.69010.0109.6009.800233.7K

PROFILE

Name:Akme Fintrade India Ltd
About:Akme Fintrade (India) Limited, a non-banking financial company, provides lending services in India. The company offers micro enterprise, SME, two-wheeler, used car, commercial vehicle, mortgage, farm equipment, secured, and women business loans, as well as loans against property. It serves small businesses; and the financially underserved masses across urban, semi-urban, and rural areas in the formal and informal sectors. Akme Fintrade (India) Limited was founded in 1995 and is based in Mumbai, India.
Industry:Credit Services
Address:Tulsee Chambers, Mumbai, India, 400602
Website:https://www.akmefintrade.com
ISIN:INE916Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
PEG Ratio:0.27 
Price to Sales:4.99 
Price to Book:0.98 
Profit Margin:0.51 
Operating Margin:0.57 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:837.36M 
EBITDA:599.22M 
Shares:426.75M 
Market Cap:4.016B 

TECHNICAL INDICATORS

MA5:9.521.2%
MA10:9.531.3%
MA20:9.885.0%
MA50:9.844.6%
MA100:9.143.0%
MA200:8.0017.6%
STO9:18.95 
STO14:14.29 
RSI14:31.08 
WPR14:-78.57
MTM14:-0.66
ROC14:-0.07 
ATR:0.54 
Week High:9.935.5%
Week Low:8.994.7%
Month High:11.1018.0%
Month Low:8.9917.6%
Year High:11.1018.0%
Year Low:3.92140.1%
Volatility:21.44 

RECENT SPLITS

Date Ratio
17 Apr 202510-1