EODData

MEMBERSHIP REGISTER LOG IN

NSE, AFIL: Akme Fintrade India Ltd

01 Oct 2025
LAST:

9.230

CHANGE:
 0.60		OPEN:
8.720		HIGH:
9.670		ASK:
0.000		VOLUME:
15.32M
CHG(%):
6.95		PREV:
8.630		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.7209.6708.5009.23015.32M
30 Sep 258.4408.8708.4008.6303.23M
29 Sep 259.1009.2608.1008.3807.07M
26 Sep 259.3709.4508.8209.0009.45M
25 Sep 258.7009.4908.6009.13030.66M
24 Sep 257.9308.4807.9308.3708.35M
23 Sep 258.0008.1207.8107.9202.86M
22 Sep 257.6108.1507.6107.9903.42M
19 Sep 257.5908.2007.5607.7706.9M
18 Sep 257.6707.7507.5407.590789.7K

COMPANY PROFILE

Name:Akme Fintrade India Ltd
About:Akme Fintrade (India) Limited, a non-banking financial company, provides lending services in India. The company offers micro enterprise, SME, two-wheeler, used car, commercial vehicle, mortgage, farm equipment, secured, and women business loans, as well as loans against property. It serves small businesses; and the financially underserved masses across urban, semi-urban, and rural areas in the formal and informal sectors. Akme Fintrade (India) Limited was founded in 1995 and is based in Mumbai, India.
Industry:Credit Services
Address:Tulsee Chambers, Mumbai, India, 400602
Website:https://www.akmefintrade.com
ISIN:INE916Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.60
Price to Book:0.80
Price to Sales:4.44
Shares:426.75M
Market Cap:3.939B

TECHNICAL INDICATORS

MA5:8.87
MA10:8.40
MA20:7.91
MA50:7.39
MA100:7.52
MA200:37.40
STO9:76.84
STO14:78.85
RSI14:68.80
MTM14:1.41
ROC14:0.18
ATR:0.57
Week High:9.67
Week Low:7.93
Month High:9.67
Month Low:6.88
Year High:110.20
Year Low:6.60
Volatility:9.46

RECENT SPLITS

Date Ratio
17 Apr 202510-1