EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGARWALEYE: AGARWALEYE

08 Oct 2025
LAST:

497.5

CHANGE:
 8.50		OPEN:
506.0		HIGH:
506.0		ASK:
0.0		VOLUME:
159.4K
CHG(%):
1.68		PREV:
506.0		LOW:
493.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25506.0506.0493.7497.5159.4K
07 Oct 25489.0509.3482.9506.0315.4K
06 Oct 25498.3498.5488.1490.4238.1K
03 Oct 25508.0508.0495.0499.6303.5K
01 Oct 25504.5515.0488.4502.1358.1K
30 Sep 25498.0512.4487.3507.4381K
29 Sep 25490.9510.0476.0498.81.25M
26 Sep 25484.3499.5467.9488.8546.9K
25 Sep 25464.0490.0457.4484.3776.7K
24 Sep 25463.0463.0453.6460.459.5K

COMPANY PROFILE

Name:AGARWALEYE
About:Dr. Agarwal's Health Care Limited operates eye hospitals in India and internationally. It offers cataract surgeries, such as small incision cataract surgery, phacoemulsification, robotic cataract surgery, and glued intraocular lens treatments; and refractive surgeries, including surgical procedures to correct the refractive error of the eye to get rid of or reduce dependence on glasses and contact lens. The company also provides surgical retinal treatments, corneal transplantation and pinhole pupilloplasty, oculoplasty, and surgeries for the treatment of glaucoma and pterygium; doctor consultation services; and diagnostic services for eye disorders along with non-surgical treatments, including retinal laser therapy and dry eye treatment services. It also sells glasses, lenses, contact lenses, and frames; and eye care-related pharmaceutical products. The company was incorporated in 2010 and is based in Chennai, India.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3rd Floor, Buhari Towers, Chennai, India, 600006
Website:https://www.dragarwals.co.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:453.72
Price to Book:5.73
Price to Sales:6.20
EBITDA:4.564B
Shares:316.16M
Market Cap:157.289B

TECHNICAL INDICATORS

MA5:499.11
MA10:493.51
MA20:468.08
MA50:454.13
MA100:425.63
STO9:43.00
STO14:75.33
RSI14:76.65
WPR14:-15.56
MTM14:53.45
ROC14:0.12
ATR:19.64
Week High:515.00
Week Low:482.90
Month High:515.00
Month Low:417.00
Volatility:5.30